| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/09 | 26/09 | 27/09 | 26/09 | 27/09 | 26/09 | 27/09 | 26/09 | ||
| Kulk-power | 106.50 | 93.30 | 24764 | 2487 | Dewan H.fin. | 78.85 | 81.05 | 734061 | 870632 |
| Bharat Bijle | 1157.60 | 1018.10 | 137199 | 5652 | Mcdowell C | 635.05 | 656.05 | 116577 | 65317 |
| Abhishek Ind | 25.35 | 22.60 | 1402099 | 135047 | Mcleod Russe | 120.40 | 125.20 | 362803 | 73803 |
| Clutch.auto | 124.10 | 111.10 | 479358 | 103188 | Areva | 676.60 | 704.30 | 348431 | 146207 |
| Astra Micro | 165.70 | 150.55 | 389697 | 22315 | Pantaloon Re | 1845.20 | 1922.10 | 16016 | 13444 |
| Hyd.indus | 296.55 | 269.60 | 33433 | 13210 | Spicejet Ltd | 42.95 | 44.80 | 1450768 | 1215708 |
| Binani Ind. | 243.90 | 221.75 | 388916 | 32427 | Geodesic Inf | 156.30 | 163.50 | 71980 | 155098 |
| Prajay Engs. | 201.00 | 182.75 | 241148 | 119033 | Alembic Ltd. | 69.65 | 73.00 | 180573 | 279544 |
| Kirloskar El | 93.40 | 85.30 | 1057046 | 249101 | Raincommodi | 165.75 | 173.85 | 205280 | 146138 |
| Carborundum | 179.85 | 164.85 | 464264 | 262898 | Sasken Comm | 377.90 | 396.80 | 654595 | 256665 |
| Bannari Amma | 122.25 | 113.10 | 524651 | 57207 | Lok.hous&con | 224.05 | 235.80 | 1639405 | 267595 |
| Idbi Ltd. | 79.60 | 73.65 | 3205502 | 388439 | Paramount Co | 211.35 | 222.85 | 619553 | 739809 |
| Indraprast | 35.05 | 32.85 | 577821 | 56795 | Kew Industr | 25.95 | 27.80 | 2354503 | 5464545 |
| Crompt.greav | 249.55 | 234.30 | 237790 | 60227 | Tips Indus. | 28.20 | 30.55 | 334451 | 1775728 |
| Rel.cap. | 565.90 | 532.35 | 3548991 | 480833 | Shetron Ltd | 82.45 | 90.50 | 419344 | 580991 |
|
| |||||||||