| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/10 | 04/10 | 05/10 | 04/10 | 05/10 | 04/10 | 05/10 | 04/10 | ||
| Petronet LNG | 57.90 | 48.25 | 6846905 | 342498 | CRISIL | 1725.35 | 1729.75 | 233 | 1074 |
| Sulzer India | 303.90 | 253.25 | 187105 | 60295 | ICSA Industries | 796.75 | 800.50 | 20367 | 39843 |
| Rishi Packer | 13.80 | 11.50 | 9943 | 3315 | HCL Tech | 550.40 | 553.40 | 345684 | 205887 |
| Siel | 53.55 | 44.65 | 171378 | 14267 | Indiabulls | 401.45 | 403.95 | 1090132 | 661868 |
| D-link India | 101.95 | 85.30 | 4548404 | 150434 | Hindustan Zinc | 591.45 | 595.45 | 246296 | 249899 |
| Moser Bear | 248.55 | 209.60 | 1282880 | 38026 | Suzlon Energy | 1267.35 | 1276.40 | 107651 | 156820 |
| Triveni Glass | 38.05 | 33.20 | 177515 | 32018 | Orient Hotel | 352.00 | 355.65 | 350 | 488 |
| Tube Investments | 93.10 | 83.10 | 1362244 | 64642 | Apollo Hospitals | 485.90 | 491.00 | 20816 | 25073 |
| Rishi Laser | 91.85 | 83.50 | 55925 | 2569 | Viceroy Hotel | 85.60 | 86.65 | 62259 | 27851 |
| Ansal Housing | 237.90 | 216.30 | 667402 | 246743 | NIIT | 311.80 | 316.05 | 66838 | 5171 |
| Elnet Technologies | 81.55 | 74.15 | 58059 | 7545 | Bharti Airtel | 480.00 | 487.55 | 879468 | 1811887 |
| Micro Techonologies | 204.45 | 185.90 | 205041 | 52581 | Megasoft | 131.00 | 133.10 | 56198 | 125961 |
| Gufic Bio Sciences | 13.12 | 11.93 | 76887 | 7975 | Prime Securities | 62.80 | 64.20 | 290755 | 700932 |
| Sona Koyo | 67.60 | 61.50 | 292065 | 55180 | Mawana Sugar | 76.50 | 78.85 | 302460 | 823167 |
| Everest Industries | 138.10 | 128.25 | 91689 | 24863 | Rama Newsprints | 52.65 | 56.30 | 2063274 | 3851147 |
|
| |||||||||