| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/11 | 31/10 | 01/11 | 31/10 | 01/11 | 31/10 | 01/11 | 31/10 | ||
| AIA Engineer | 1078.10 | 898.45 | 224651 | 50406 | Dcm | 64.85 | 67.45 | 46239 | 17984 |
| Excel Indust | 59.30 | 49.45 | 328740 | 29922 | Opto Circuit | 271.55 | 282.75 | 39236 | 33545 |
| Kec Intern | 362.10 | 310.35 | 377129 | 22085 | Kinetic Moto | 39.40 | 41.05 | 16753 | 5641 |
| United Brewe | 335.55 | 289.80 | 2502113 | 1534954 | Provogue Ind | 375.10 | 391.20 | 21634 | 51632 |
| Ruchi Soya | 325.25 | 290.40 | 209117 | 9781 | Northgate Te | 805.45 | 840.50 | 85005 | 192918 |
| Pun.communi. | 44.20 | 39.65 | 448736 | 21429 | Ptc India | 50.40 | 52.60 | 235592 | 222679 |
| Tv 18 India | 776.05 | 700.00 | 319219 | 12476 | Bank Maha | 35.35 | 36.90 | 141502 | 291223 |
| Bl Kashyap | 1370.30 | 1237.60 | 31813 | 2797 | Uniflex Cabl | 27.90 | 29.20 | 66539 | 228485 |
| Dev Credit bank | 46.35 | 42.10 | 9257249 | 3172292 | Gmr Indus | 335.65 | 351.40 | 1491671 | 488992 |
| Gvk Powerinf | 233.40 | 212.20 | 885904 | 389130 | Unitech | 372.25 | 391.05 | 1054465 | 1428447 |
| Prithvi Info | 391.05 | 357.25 | 1459033 | 438508 | Tanfac Ind. | 39.80 | 41.85 | 38745 | 16681 |
| Dcm Shr.con | 108.20 | 99.30 | 1117285 | 429447 | Salora Int. | 87.35 | 91.95 | 98396 | 257713 |
| G.m.breweri | 139.75 | 128.30 | 305203 | 23787 | Deccan Aviat | 106.05 | 112.05 | 653421 | 2461552 |
| Gayatri Proj | 316.80 | 291.90 | 1688843 | 374476 | Manugraph In | 217.90 | 231.30 | 70874 | 61029 |
| Shaw Wallace | 162.60 | 149.90 | 923655 | 106994 | Kamat Hotels | 169.10 | 183.55 | 21140 | 71536 |
|
| |||||||||