| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/11 | 03/11 | 06/11 | 03/11 | 06/11 | 03/11 | 06/11 | 03/11 | ||
| Apollo Sindhoori | 139.10 | 115.95 | 193826 | 4028 | Voltas | 106.25 | 109.90 | 1203473 | 6138971 |
| Godawari Power | 105.45 | 87.90 | 1324193 | 62825 | Himatsingka Seide | 120.65 | 124.80 | 34695 | 38510 |
| Tourism Finance | 13.40 | 11.17 | 1752612 | 95573 | Accel Frontline | 63.30 | 65.60 | 156857 | 159171 |
| India Infoline | 250.65 | 208.95 | 2264678 | 504289 | Surylakshmi Cotton | 98.45 | 102.15 | 17253 | 3190 |
| HCL Infosys | 144.75 | 125.15 | 342275 | 29349 | HPCL | 321.10 | 333.85 | 349767 | 169321 |
| Blue Star India | 107.10 | 95.00 | 49712 | 3336 | Guj.NRE Coke | 30.60 | 31.85 | 224155 | 70478 |
| HOEC | 104.60 | 94.30 | 382894 | 43617 | Panyam Cement | 39.85 | 41.55 | 26450 | 143450 |
| Balaji Telefilms | 175.00 | 158.55 | 1237614 | 241020 | Lloyd Metal | 25.40 | 26.50 | 11233 | 2676 |
| TV18 India | 898.55 | 815.50 | 385170 | 238283 | HEG | 163.70 | 171.40 | 388010 | 2332070 |
| Max India | 1045.35 | 950.35 | 23573 | 1810 | Blue Star | 167.85 | 176.10 | 110187 | 275287 |
| Reliance Infra | 638.60 | 580.55 | 603859 | 593838 | Kalpataru | 25.00 | 26.30 | 2512 | 666 |
| IOL Broadband | 96.00 | 87.30 | 918112 | 44673 | Telephoto Ent | 25.90 | 27.25 | 2885 | 1689 |
| Ucal Fuel | 123.10 | 111.95 | 257925 | 17715 | BL Kashyap | 1296.95 | 1364.80 | 3496 | 11361 |
| UTV Software | 221.75 | 202.95 | 574742 | 439059 | Raj Rayon | 35.85 | 37.80 | 64667 | 342558 |
| TTK Healthcare | 90.25 | 83.00 | 52758 | 7346 | Zenith Birla | 68.75 | 73.15 | 21384 | 20744 |
|
| |||||||||