| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/11 | 07/11 | 08/11 | 07/11 | 08/11 | 07/11 | 08/11 | 07/11 | ||
| Mahalaxmi Sm | 30.80 | 25.70 | 30433 | 4874 | Petron Engg. | 168.70 | 177.55 | 11966 | 15634 |
| Bilpower Ltd | 128.55 | 116.90 | 594050 | 274920 | Hiran Orgoch | 79.40 | 83.60 | 51109 | 34938 |
| Pantaloon Re | 2570.00 | 2339.40 | 1745 | 20000 | Jagran Prak | 258.90 | 272.80 | 15017 | 71020 |
| Utv Software | 252.15 | 233.50 | 1348793 | 937608 | Mukta Arts | 61.05 | 64.35 | 20438 | 145609 |
| Cupid Ltd | 27.05 | 25.05 | 410413 | 462279 | Tvs Motor L | 101.85 | 107.55 | 408271 | 122030 |
| Noida-toll B | 41.10 | 38.50 | 1038733 | 196491 | Suashish Dia | 139.85 | 147.85 | 22186 | 172139 |
| United Brewe | 357.25 | 335.95 | 259718 | 104207 | Siel Limited | 47.35 | 50.10 | 17281 | 25079 |
| Denso India | 113.75 | 108.05 | 582052 | 432586 | Abg Heavy In | 249.95 | 264.55 | 54938 | 28782 |
| Ansal Hous. | 298.40 | 284.20 | 681843 | 261729 | Avantel Soft | 45.90 | 49.20 | 14380 | 17450 |
| Eicher Ltd. | 110.25 | 105.00 | 15986 | 2798 | Rathi Ispat | 13.85 | 15.00 | 20007 | 15645 |
| Gmr Indus Lt | 348.70 | 332.10 | 385048 | 132955 | Gtn Textile | 23.90 | 25.90 | 11990 | 32948 |
| Tricom India | 131.25 | 125.00 | 75397 | 106742 | Kdl Biotech | 17.15 | 18.60 | 14081 | 48597 |
| Karuturi.com | 187.60 | 178.70 | 363599 | 113943 | Synerg Login | 19.20 | 21.00 | 40252 | 64999 |
| Birla Vxl Lt | 60.15 | 57.30 | 202252 | 15927 | Balaji Dist. | 11.00 | 12.09 | 580494 | 1714971 |
| Shyam Telec. | 166.55 | 159.85 | 6833021 | 4152346 | Welspun Synt | 12.97 | 14.36 | 261839 | 641423 |
|
| |||||||||