| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/11 | 08/11 | 09/11 | 08/11 | 09/11 | 08/11 | 09/11 | 08/11 | ||
| Ccs Infotech | 10.87 | 9.06 | 907218 | 549616 | Gati | 89.20 | 91.95 | 5465 | 27482 |
| Tata Teleservices | 19.95 | 17.95 | 9883360 | 3259871 | Apollo Sindhoori | 155.90 | 161.15 | 56079 | 195510 |
| Pratibha Industries | 252.55 | 229.60 | 786291 | 353661 | Unity Infrastructure | 536.35 | 554.60 | 216694 | 666994 |
| Rishi Laser | 86.55 | 78.70 | 48157 | 46314 | Provogue India | 376.35 | 389.15 | 3161 | 24698 |
| Nelco | 87.85 | 79.90 | 331390 | 52326 | Cadila Healthcare | 360.10 | 372.95 | 9941 | 113676 |
| Ruchi Infra | 31.80 | 28.95 | 195661 | 88699 | Utv Software | 243.10 | 252.15 | 318321 | 1348793 |
| Niittech | 270.95 | 247.05 | 608613 | 76664 | Bata India | 202.90 | 210.90 | 203040 | 94407 |
| Prajay Engs | 306.15 | 279.45 | 941430 | 261130 | Accel Frontline | 59.15 | 61.70 | 114014 | 69207 |
| Sasken Comm | 492.35 | 450.10 | 566865 | 89543 | Cinevistaas | 23.00 | 24.00 | 850 | 4156 |
| Msk Projects | 86.85 | 79.50 | 376266 | 61235 | Aban Offshore | 1122.80 | 1171.95 | 9262 | 25504 |
| Sterlite Opticals | 211.40 | 193.60 | 3197184 | 738709 | Jk Sugar | 46.35 | 48.50 | 35048 | 8697 |
| Ruchi Soya | 328.55 | 301.45 | 525433 | 6687 | Gtl | 141.25 | 147.85 | 323341 | 292125 |
| Sujana Industries | 27.00 | 24.80 | 1232637 | 107592 | JK Industries | 123.05 | 129.50 | 163229 | 84152 |
| Tv 18 India | 932.60 | 858.90 | 280298 | 100906 | Gei Hamon | 57.00 | 60.35 | 124870 | 198462 |
| Zenith Birla | 69.30 | 63.85 | 267796 | 337677 | Gtn Industries | 45.45 | 48.40 | 14079 | 27849 |
|
| |||||||||