| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/11 | 13/11 | 14/11 | 13/11 | 14/11 | 13/11 | 14/11 | 13/11 | ||
| Org Informat | 190.40 | 158.70 | 722803 | 652400 | Solectron C. | 237.45 | 249.90 | 26732 | 202470 |
| Allcargo Glo | 942.10 | 837.20 | 138439 | 7862 | Tvtn | 76.05 | 80.15 | 286721 | 600753 |
| Lyka Labs | 53.95 | 48.95 | 1269146 | 319696 | Mawana Sugar | 65.65 | 69.20 | 196183 | 152597 |
| Sri Adhikari | 15.87 | 14.43 | 247421 | 35339 | Pun.communi. | 47.80 | 50.40 | 47865 | 75760 |
| Bartronicsin | 109.90 | 99.95 | 685859 | 72635 | Gati | 94.55 | 99.70 | 194855 | 268896 |
| Saag Rr Infr | 50.40 | 45.85 | 376447 | 125023 | Sri Digv Cem | 31.90 | 33.75 | 502319 | 537877 |
| Heritage Foo | 145.05 | 133.35 | 78682 | 8454 | Forbes Gokak | 533.15 | 564.55 | 51443 | 82470 |
| Pba Infrastr | 143.30 | 133.00 | 1262770 | 484266 | Nrc Ltd. | 24.95 | 26.50 | 38391 | 62822 |
| Bannari Amma | 131.30 | 123.10 | 260823 | 35515 | Garware Wall | 63.60 | 67.55 | 18950 | 26637 |
| Eveready (i) | 74.25 | 69.75 | 862185 | 123201 | Tv 18 India | 858.70 | 915.05 | 225270 | 103492 |
| Indiabulls | 556.30 | 523.40 | 3831705 | 1304172 | Ptc India | 47.80 | 50.95 | 226652 | 90531 |
| Madhav Marb. | 125.25 | 117.90 | 614763 | 908363 | Excel Indust | 55.25 | 59.40 | 45663 | 34209 |
| Venus Remedi | 399.70 | 376.70 | 149048 | 14920 | Blue Dart Ex | 559.60 | 603.45 | 3879 | 50739 |
| Bombay Rayon | 238.90 | 225.40 | 992824 | 452664 | Supreme Petr | 27.40 | 29.70 | 1474069 | 866531 |
| Lokesh Mach | 142.80 | 135.25 | 65909 | 13988 | Greaves Cott | 322.55 | 394.45 | 598180 | 71551 |
|
| |||||||||