| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/11 | 15/11 | 16/11 | 15/11 | 16/11 | 15/11 | 16/11 | 15/11 | ||
| Dhampure Sugar | 11.59 | 9.66 | 27023 | 5650 | Honda Siel | 153.85 | 159.75 | 123559 | 67860 |
| Ridhi Sidhi | 216.80 | 180.70 | 146352 | 5585 | Nitco Tiles | 209.60 | 217.65 | 104049 | 210694 |
| Rt Exports | 18.80 | 15.70 | 6022 | 660 | Zenith Info | 271.50 | 282.25 | 7976 | 15969 |
| Lyka Labs | 68.65 | 58.00 | 2795382 | 1785828 | Ruchi Soya | 311.85 | 325.55 | 57515 | 364893 |
| Raj Rayon | 42.45 | 36.85 | 618111 | 120943 | Bajajhind | 280.40 | 292.85 | 549646 | 479065 |
| Asahi Glass | 127.80 | 113.15 | 370460 | 14824 | Mawana Sugar | 60.10 | 62.85 | 220523 | 239506 |
| Lokesh Machines | 172.75 | 157.05 | 161260 | 334169 | Subhash Projects | 191.75 | 200.90 | 38984 | 59058 |
| Zandu Pharma | 4644.05 | 4221.90 | 1717 | 227 | Nova Petro | 25.70 | 27.00 | 20928 | 37381 |
| Tulip It | 427.75 | 388.90 | 1342744 | 375443 | Lok Housing | 357.45 | 376.10 | 576402 | 715365 |
| Marksans Pharma | 121.85 | 110.80 | 213791 | 201409 | Mukta Arts | 57.20 | 60.25 | 13649 | 20829 |
| Voltamp Transformer | 536.20 | 488.10 | 861411 | 34974 | Org Informatics | 189.95 | 200.95 | 368700 | 899466 |
| Elnet Technology | 95.05 | 86.80 | 305749 | 92628 | Glenmark Pharma | 542.35 | 574.05 | 900058 | 2944570 |
| Binani Industries | 328.30 | 301.10 | 895020 | 64451 | GTN Industries | 44.80 | 47.50 | 8799 | 35527 |
| Hind Motors | 37.75 | 34.70 | 3402458 | 213103 | IFB Agro | 52.00 | 55.35 | 2302 | 1522 |
| Mphasis Bfl | 264.15 | 244.45 | 602752 | 112765 | Zenith Birla | 55.10 | 60.40 | 156443 | 25992 |
|
| |||||||||