| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/11 | 16/11 | 17/11 | 16/11 | 17/11 | 16/11 | 17/11 | 16/11 | ||
| Dhampure Sugar | 13.90 | 11.59 | 57984 | 27023 | Raj Rayon | 39.95 | 42.45 | 226304 | 618111 |
| Dhan. Bank | 43.10 | 35.95 | 219114 | 38490 | Oudh Sugar | 95.50 | 101.70 | 48447 | 11860 |
| Deccan Aviation | 147.70 | 125.00 | 5411690 | 1329949 | Sterlite Industries | 511.85 | 545.25 | 1131489 | 985866 |
| Bayer Crop | 217.70 | 188.45 | 895164 | 36895 | Kalyani Steel | 422.15 | 449.70 | 188034 | 190632 |
| Honda Siel | 168.85 | 153.85 | 144611 | 123559 | Sangam India | 82.65 | 88.15 | 30408 | 116572 |
| Spice | 148.00 | 135.10 | 200 | 1 | Hikal | 392.25 | 419.35 | 11207 | 6536 |
| Chennai Petro | 225.10 | 210.10 | 164267 | 18458 | Uttam Sugar | 145.00 | 155.85 | 73886 | 78822 |
| Hpcl | 318.80 | 300.85 | 876906 | 110941 | Mahindra Gesco | 888.50 | 957.45 | 1870728 | 3026520 |
| Bombay Rayon | 266.65 | 252.45 | 1539680 | 769725 | Hi-tech Gear | 195.15 | 210.30 | 17246 | 20588 |
| Nelco | 85.90 | 81.35 | 119480 | 34591 | Atul | 131.75 | 142.25 | 49652 | 74877 |
| Indian Oil | 512.05 | 487.55 | 111989 | 45295 | Elnet Technology | 87.75 | 95.05 | 205673 | 305749 |
| Jai Corp | 742.00 | 706.70 | 14827 | 9498 | Zenith Birla | 50.80 | 55.10 | 385416 | 156443 |
| Opto Circuit | 322.65 | 307.30 | 232755 | 156549 | Vivimed Labs | 150.55 | 163.95 | 124045 | 481835 |
| Atlanta | 579.35 | 551.80 | 1146420 | 209715 | Org Informatics | 171.40 | 189.95 | 270146 | 368700 |
| Kiduja Industries | 49.55 | 47.20 | 280 | 525 | Electrotherm | 346.75 | 384.65 | 62173 | 96453 |
|
| |||||||||