| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/11 | 20/11 | 21/11 | 20/11 | 21/11 | 20/11 | 21/11 | 20/11 | ||
| Malu Paper | 26.15 | 21.80 | 535887 | 54509 | Hind.dorr | 132.55 | 135.05 | 25123 | 22832 |
| Dev Credit Bank | 63.20 | 52.70 | 15544129 | 3525042 | SRF | 212.20 | 216.45 | 194206 | 214445 |
| HOV Services | 163.10 | 141.85 | 353406 | 38785 | Opto Circuit | 324.20 | 330.75 | 55232 | 111054 |
| Repro India | 110.95 | 96.80 | 514215 | 67304 | Sanghvi Movers | 763.85 | 779.45 | 1454 | 9285 |
| Nelco | 91.95 | 83.60 | 270945 | 54688 | UTV Software | 230.80 | 236.00 | 117844 | 99938 |
| Ruchi Infra. | 35.85 | 32.60 | 330444 | 143656 | Greenply Ind | 94.90 | 97.20 | 34299 | 17478 |
| Nectar Life | 164.15 | 149.35 | 259034 | 64520 | Rolta | 262.00 | 268.40 | 1019347 | 2290175 |
| I.C.S.A | 857.30 | 789.90 | 161873 | 39231 | Saregama | 181.95 | 186.85 | 12893 | 9357 |
| IVRCL Infra | 378.65 | 350.95 | 1787050 | 1434783 | Gruh Finance | 126.00 | 129.55 | 10066 | 13687 |
| Max India | 882.10 | 825.65 | 903 | 911 | Kajaria Cer. | 50.50 | 52.00 | 2291 | 17831 |
| J & K Bank | 534.65 | 500.55 | 47266 | 14378 | RPG Life Sci | 101.70 | 104.90 | 33841 | 26066 |
| Madhucon Prj | 309.80 | 290.05 | 28551 | 11486 | Deccan Aviation | 137.50 | 142.15 | 1073444 | 3892766 |
| Voltas Ltd | 106.60 | 100.30 | 1469337 | 459074 | Balkrish Ind | 489.15 | 506.10 | 14494 | 659 |
| Era Const | 450.50 | 426.10 | 692894 | 401794 | Alchemist | 35.55 | 37.35 | 673625 | 592021 |
| Gateway Dist | 172.40 | 163.15 | 716584 | 167995 | Saag RR Infra | 44.80 | 47.15 | 53012 | 118157 |
|
| |||||||||