| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/11 | 21/11 | 22/11 | 21/11 | 22/11 | 21/11 | 22/11 | 21/11 | ||
| Hind.org.chm | 29.70 | 24.75 | 3249176 | 351559 | Nirlon | 43.25 | 45.05 | 384067 | 391495 |
| Spicejet | 56.85 | 49.05 | 7337828 | 1609672 | Diamond Cabl | 115.00 | 120.25 | 49590 | 113315 |
| Timex Watch | 30.60 | 26.55 | 403894 | 31622 | Yashraj Sec. | 107.75 | 112.90 | 10335 | 10095 |
| Tantia Cons | 162.55 | 147.10 | 915073 | 158930 | Nrc Ltd. | 22.80 | 23.90 | 80696 | 10611 |
| Vindhya Tele | 122.55 | 111.45 | 11540 | 5719 | Saag Rr Infr | 42.70 | 44.80 | 68378 | 53012 |
| Birla Vxl | 53.10 | 48.30 | 13019 | 142759 | Orient Press | 26.30 | 27.60 | 3120 | 1760 |
| Msk Projects | 92.75 | 84.70 | 159693 | 60437 | Garnet Intl | 25.55 | 26.85 | 197798 | 46500 |
| Everest Kant | 535.10 | 492.15 | 862128 | 69438 | Org Informat | 158.95 | 168.80 | 169286 | 264978 |
| Fedder.llyod | 125.50 | 115.55 | 270704 | 15919 | Vaibhav Gems | 253.90 | 269.80 | 20774 | 129087 |
| Gemini Commu | 227.75 | 210.90 | 101895 | 315156 | Lyka Labs | 58.65 | 62.45 | 144085 | 423648 |
| Ril Nat Res | 24.65 | 22.90 | 7627277 | 1198957 | Shivam Auto | 241.40 | 257.10 | 653008 | 2650117 |
| I T I | 51.70 | 48.10 | 474530 | 125553 | Ind-swift La | 59.65 | 63.60 | 113618 | 44661 |
| Prithvi Info | 383.95 | 358.30 | 3288280 | 556052 | Mys Petro | 32.65 | 35.00 | 195681 | 3510 |
| Lloyd Elect. | 151.10 | 141.65 | 592324 | 95260 | Shrachi Sec. | 58.95 | 63.30 | 784157 | 1058609 |
| Archies | 174.30 | 163.70 | 24856 | 8970 | Rishi Laser | 84.55 | 90.95 | 1446548 | 366447 |
|
| |||||||||