| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/11 | 23/11 | 24/11 | 23/11 | 24/11 | 23/11 | 24/11 | 23/11 | ||
| Shree Ram | 490.55 | 408.80 | 266678 | 42927 | Ansal Housing | 326.20 | 337.70 | 91098 | 290757 |
| Timex Watch | 36.50 | 30.45 | 1337150 | 440132 | Rain Commodities | 161.95 | 167.70 | 59265 | 87932 |
| Jct | 8.61 | 7.19 | 2802571 | 245777 | Saksoft | 143.20 | 148.30 | 3947 | 2729 |
| Ion Exchange | 111.05 | 93.35 | 579841 | 215755 | Flawless Diamond | 51.30 | 53.20 | 29491 | 121148 |
| Igarshi Motors | 149.60 | 127.00 | 115996 | 1838 | Tantia Construction | 159.90 | 166.35 | 420363 | 2047367 |
| Jayant Agro | 61.10 | 53.40 | 286911 | 10684 | Rpg Cables | 33.80 | 35.20 | 53983 | 61118 |
| Pidilite | 116.30 | 103.55 | 302999 | 9763 | Birla VXL | 54.70 | 57.00 | 138710 | 372914 |
| Welspun | 98.60 | 88.90 | 89195 | 9598 | Saregama | 210.80 | 220.00 | 103132 | 169769 |
| Yes Bank | 130.65 | 118.65 | 3304080 | 92887 | Kalindee Rail | 164.85 | 172.10 | 12204 | 23733 |
| Sunil Agro | 12.65 | 11.50 | 474 | 464 | Lyka Labs | 55.05 | 57.90 | 28880 | 362814 |
| Fcs Software | 111.25 | 101.15 | 552572 | 34858 | Magma Leasing | 204.65 | 215.40 | 31885 | 99222 |
| Mcnally | 114.75 | 104.35 | 196382 | 130152 | Info Edge | 583.40 | 614.30 | 1698940 | 3571858 |
| Sadbhav Engg | 438.55 | 400.60 | 760313 | 8289 | Hatsun Agro | 148.90 | 156.85 | 92 | 360 |
| Jindal Photo | 29.85 | 27.30 | 51475 | 9286 | Crompton Greaves | 258.20 | 272.45 | 324344 | 216701 |
| Gabriel | 32.50 | 30.00 | 146332 | 13651 | Siemens | 1177.05 | 1279.25 | 1427812 | 1768581 |
|
| |||||||||