| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/11 | 24/11 | 27/11 | 24/11 | 27/11 | 24/11 | 27/11 | 24/11 | ||
| Donear Industries | 155.25 | 129.40 | 3840309 | 4984148 | Timex Watch | 35.10 | 36.50 | 1963554 | 1337150 |
| Mafatlal Industries | 45.70 | 38.10 | 35046 | 18120 | Welspun | 94.75 | 98.60 | 22698 | 89195 |
| Pidilite | 138.90 | 116.30 | 1224649 | 302999 | Gabriel | 31.20 | 32.50 | 62525 | 146332 |
| Mukand Engg. | 29.80 | 25.55 | 49075 | 6563 | Ansal Buildwell | 206.35 | 215.55 | 25496 | 22252 |
| City Union | 150.35 | 131.90 | 107075 | 7963 | Lancor Holds | 444.95 | 466.25 | 7519 | 6697 |
| Sangam India | 89.45 | 78.50 | 210358 | 8502 | Subhash Projects | 211.25 | 221.65 | 86365 | 109317 |
| Sharon Bio | 155.75 | 138.10 | 153940 | 69831 | Clutch Auto | 142.10 | 149.40 | 46568 | 387961 |
| Fiem Industries | 116.60 | 105.10 | 1078496 | 182070 | Ind Swift | 36.90 | 38.80 | 25528 | 42789 |
| Sadbhav Engg | 482.40 | 438.55 | 636998 | 760313 | Megasoft | 112.80 | 118.65 | 95184 | 31283 |
| Honda Siel | 183.20 | 166.55 | 283025 | 24291 | Lyka Labs | 52.30 | 55.05 | 37552 | 28880 |
| Vivimed Labs | 171.20 | 155.65 | 128775 | 70131 | Pnb Gilts | 22.60 | 23.90 | 247595 | 2630925 |
| Atul | 139.95 | 127.25 | 572363 | 12949 | Igarshi Motors | 140.75 | 149.60 | 32963 | 115996 |
| Ifb Agro | 56.40 | 51.30 | 4095 | 2405 | Fcs Software | 104.20 | 111.25 | 689976 | 552572 |
| Rajesh Exports | 251.95 | 229.25 | 546659 | 33239 | Liberty Shoe | 121.25 | 130.65 | 199558 | 6167 |
| Punj Lloyd | 1047.15 | 960.30 | 695160 | 103135 | Dhampure Sugar | 18.69 | 20.76 | 9804 | 50290 |
|
| |||||||||