| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/11 | 29/11 | 30/11 | 29/11 | 30/11 | 29/11 | 30/11 | 29/11 | ||
| Raipur Alloy | 122.70 | 102.25 | 498504 | 2434984 | Saregama | 213.70 | 222.65 | 19698 | 27593 |
| Pioneer Embroidery | 130.90 | 109.10 | 404750 | 546357 | Indian Oil | 444.30 | 463.35 | 83088 | 146762 |
| R Systems | 212.95 | 178.20 | 1036945 | 87746 | Lok Housing | 317.65 | 332.10 | 207411 | 131123 |
| Elecon Eng | 382.60 | 332.10 | 478487 | 91478 | Birla Vxl | 50.75 | 53.10 | 33910 | 41378 |
| Flex Industries | 68.90 | 60.50 | 75623 | 4674 | Ansal Buildwell | 198.45 | 207.70 | 38294 | 27998 |
| Lakshmi Precision | 109.60 | 97.80 | 153434 | 50512 | Hanung Toys | 129.30 | 135.60 | 1030283 | 3941684 |
| Micro Techonologies | 292.25 | 261.75 | 1501363 | 1050480 | Forbes Gokak | 562.15 | 590.40 | 24918 | 40109 |
| Suryajyoti Struct. | 55.05 | 50.05 | 304318 | 50974 | Eveready | 65.25 | 68.55 | 160417 | 86004 |
| Tulip It | 467.85 | 426.15 | 1317504 | 205743 | Bongaigaon Ref. | 48.45 | 50.90 | 216638 | 403092 |
| Niit | 444.30 | 406.35 | 40988 | 12065 | Swan Mills | 87.40 | 91.90 | 106074 | 158794 |
| Rain Commodities | 180.00 | 168.40 | 166184 | 116194 | Celebrity Fashions | 115.25 | 121.25 | 70562 | 397108 |
| Bal Pharma | 43.60 | 41.00 | 40125 | 21641 | Magma Leasing | 192.45 | 202.50 | 3383 | 2261 |
| Gemini Comm. | 326.70 | 308.60 | 113639 | 145549 | Essar Oil | 48.85 | 51.40 | 731861 | 365523 |
| Sona Koyo | 63.25 | 59.75 | 274128 | 166355 | Ist | 199.40 | 209.85 | 2145 | 1056 |
| Madhucon Projects | 375.55 | 355.30 | 83779 | 38151 | Ramco Systm | 198.20 | 208.60 | 24855 | 70939 |
|
| |||||||||