| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/12 | 30/11 | 01/12 | 30/11 | 01/12 | 30/11 | 01/12 | 30/11 | ||
| Suryalata Spg | 63.60 | 53.00 | 37667 | 2153 | Trent | 871.35 | 890.40 | 454 | 10006 |
| Flex Indus | 82.65 | 68.90 | 227244 | 75623 | Atul | 128.50 | 131.85 | 18857 | 7757 |
| Shiva Cement | 6.34 | 5.29 | 6004630 | 4250362 | Gitanjali Gems | 238.00 | 244.35 | 813663 | 3282101 |
| Global Vectra | 188.70 | 160.00 | 365832 | 18203 | Deccan Aviation | 135.00 | 138.75 | 392713 | 340379 |
| Faze Three | 13.60 | 11.59 | 777036 | 77129 | Parsvnath | 510.85 | 526.30 | 4196339 | 16015041 |
| Media Video | 42.20 | 36.90 | 206910 | 9339 | Forbes Gokak | 543.05 | 562.15 | 7690 | 24918 |
| Gati | 105.85 | 95.30 | 742940 | 96775 | Acknit Knit. | 48.30 | 50.00 | 1300 | 1725 |
| Everest Kant | 609.40 | 551.15 | 1544277 | 311289 | Jaybh.maruti | 56.45 | 58.65 | 24998 | 154498 |
| Aiaengineer | 1329.50 | 1208.65 | 74599 | 40792 | Spentex Inds | 57.10 | 59.45 | 11536 | 32436 |
| Era Construc | 473.20 | 430.20 | 984214 | 163934 | Guj.NRE Coke | 29.70 | 31.15 | 615423 | 2682222 |
| Murd.ceramics | 115.60 | 105.10 | 217502 | 17541 | Super Spin. | 30.75 | 32.35 | 60061 | 51011 |
| Pioneer Emb | 143.95 | 130.90 | 325178 | 404750 | Bajaj Hindusthan | 236.35 | 248.75 | 891677 | 401514 |
| Prime Securties | 56.55 | 51.45 | 519942 | 40571 | Spicejet | 49.70 | 52.70 | 757150 | 618694 |
| Heritage Food | 152.80 | 139.15 | 72329 | 754 | Venkey's (i) | 121.35 | 129.25 | 21752 | 78269 |
| Allcargo Global | 1074.95 | 985.40 | 71729 | 22493 | Radhe Devlop | 21.10 | 23.10 | 384138 | 1101845 |
|
| |||||||||