| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/12 | 01/12 | 04/12 | 01/12 | 04/12 | 01/12 | 04/12 | 01/12 | ||
| Flex Industrie | 99.15 | 82.65 | 1034548 | 227244 | Crisil Ltd | 2185.05 | 2190.45 | 95 | 193 |
| Heritage Foods | 176.45 | 152.80 | 167101 | 72329 | Financial Tech. | 2056.65 | 2063.85 | 10663 | 26669 |
| Sakthi Sugar | 115.05 | 102.60 | 437548 | 31030 | Sun Pharma. | 1035.85 | 1040.20 | 21588 | 73643 |
| Ponni Sugar | 56.75 | 50.65 | 41142 | 6462 | Abbott (I) | 536.05 | 538.30 | 1565 | 1688 |
| Dhampur Sugar | 94.95 | 85.10 | 1300083 | 132817 | Areva T&D | 966.10 | 971.85 | 147934 | 249075 |
| Madhav Marbles | 152.95 | 137.20 | 732102 | 171558 | Biocon | 375.70 | 378.00 | 24596 | 62075 |
| Paper Products | 410.90 | 373.55 | 26780 | 4466 | Syngenta | 320.95 | 322.95 | 2554 | 3545 |
| Pioneer Embroideries | 158.30 | 143.95 | 1407398 | 325178 | Amar Raja Batteries | 406.45 | 409.10 | 5276 | 5595 |
| Thiru Arooran Sugar | 165.45 | 150.45 | 3254 | 2289 | Tech Mahindra | 1113.75 | 1121.50 | 168309 | 203366 |
| Dhampur Sugar | 17.65 | 16.05 | 7814 | 6810 | Cummins | 280.65 | 282.65 | 96933 | 161651 |
| Flex Foods | 26.50 | 24.10 | 61338 | 63771 | Icici Bank | 870.50 | 876.70 | 71642 | 133810 |
| Rajesh Exports | 258.45 | 235.20 | 873124 | 80643 | State Bank of India | 1350.40 | 1360.20 | 378535 | 570209 |
| United Breweries | 199.95 | 181.95 | 2220612 | 33183 | Sesa Goa | 1260.05 | 1269.80 | 15208 | 13206 |
| Balrampur Chini | 89.00 | 81.40 | 3881738 | 489904 | Hero Honda | 765.70 | 771.70 | 59992 | 206651 |
| State Bnk My | 7192.75 | 6578.95 | 485 | 220 | Sundaram Clayton | 1198.35 | 1208.35 | 244 | 100 |
|
| |||||||||