| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/12 | 04/12 | 05/12 | 04/12 | 05/12 | 04/12 | 05/12 | 04/12 | ||
| Sunflag Iron | 14.01 | 12.39 | 978190 | 174225 | Tcs Ltd. | 1188.15 | 1191.40 | 147466 | 109195 |
| Rajesh Expo. | 284.15 | 258.45 | 712938 | 873124 | Reliance Enr | 553.25 | 556.35 | 471072 | 228323 |
| Pennar Steel | 18.00 | 16.85 | 291977 | 82789 | Hind.petro | 290.50 | 292.65 | 259180 | 581798 |
| Essar Oil | 52.00 | 48.90 | 1462885 | 337765 | Bajaj Auto | 2722.45 | 2745.35 | 27916 | 41342 |
| Voltamp Tran | 656.10 | 621.25 | 789252 | 257490 | Icici Bank | 862.40 | 870.50 | 120234 | 71642 |
| Tata Steel | 492.90 | 468.10 | 1677229 | 397920 | Grasim Ind. | 2753.40 | 2785.25 | 20995 | 23096 |
| Klg Systel | 275.70 | 262.60 | 153115 | 73194 | Marutiudyog | 949.30 | 960.80 | 119471 | 195807 |
| Tech Mah | 1167.25 | 1113.75 | 691473 | 168309 | Hdfc | 1604.10 | 1624.00 | 193401 | 452767 |
| Jetairways | 684.30 | 656.50 | 249146 | 116139 | Hdfc Bank | 1083.65 | 1100.55 | 65393 | 266307 |
| Rel Com Ltd | 458.05 | 442.85 | 1565704 | 1107236 | United Brewa | 196.85 | 199.95 | 574711 | 2220612 |
| Larsen & Tou | 1462.25 | 1422.00 | 319726 | 250116 | Gitanjali Ge | 230.30 | 234.30 | 700819 | 406043 |
| Steel Auth. | 87.50 | 85.80 | 1204443 | 542105 | Suzlonenergy | 1428.55 | 1453.90 | 101396 | 103860 |
| Reliance | 1280.00 | 1260.10 | 901009 | 563896 | Lanco Infra | 261.25 | 265.95 | 1873433 | 2377595 |
| Infosys Tech | 2239.05 | 2205.45 | 201387 | 71987 | Godrej Ind | 175.95 | 179.20 | 218968 | 132808 |
| Century Text | 669.60 | 664.20 | 455793 | 410160 | Mawana Sugar | 55.80 | 57.05 | 669120 | 1134778 |
|
| |||||||||