| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/12 | 14/12 | 15/12 | 14/12 | 15/12 | 14/12 | 15/12 | 14/12 | ||
| Pudumjee | 100.50 | 83.75 | 284876 | 45578 | Godrej Consumer | 152.85 | 156.20 | 36028 | 15812 |
| Kew Industries | 27.05 | 22.55 | 603697 | 80956 | Cyber Media | 119.80 | 122.70 | 5482 | 5397 |
| Aarvee Denim | 79.70 | 72.05 | 1705290 | 956769 | Mid-day Multimedia | 50.35 | 51.65 | 136429 | 188351 |
| Sonata Software | 61.60 | 56.00 | 1387381 | 312883 | Bannari Amman Spg | 111.75 | 115.15 | 16475 | 8518 |
| Geojit Financial | 32.60 | 29.65 | 286152 | 50943 | Spicejet | 56.15 | 57.95 | 604883 | 780278 |
| Tulip IT | 473.90 | 431.45 | 727823 | 405299 | GE Shipping | 210.00 | 216.75 | 172709 | 229044 |
| Educomp Soln | 725.45 | 664.15 | 242142 | 59586 | Lumax Auto | 75.50 | 78.10 | 13563 | 8062 |
| Gitanjali Gems | 215.70 | 198.75 | 2165069 | 993540 | Piramyd Retail | 99.80 | 103.30 | 26954 | 96974 |
| JHS Svendgaard | 31.70 | 29.35 | 204672 | 40857 | Gammon India | 407.35 | 421.70 | 245006 | 88535 |
| Crompton Greaves | 208.40 | 193.75 | 911619 | 465241 | Zee Tele. | 341.00 | 353.30 | 4832640 | 2061840 |
| Glenmark Pharma | 582.25 | 542.55 | 328457 | 132984 | Guj.amb.exp. | 27.90 | 28.95 | 222024 | 186012 |
| Seshasayee Paper | 137.05 | 128.05 | 8514 | 4539 | Neuland Lab. | 159.30 | 165.55 | 21417 | 4991 |
| Bharat Bijlee | 1217.00 | 1143.15 | 15975 | 8972 | Hanung Toys | 116.85 | 121.80 | 385706 | 756548 |
| Info Edge | 574.95 | 542.40 | 589663 | 172723 | Networth Stk | 90.75 | 95.00 | 8546 | 5257 |
| Gujarat Alkali | 142.10 | 134.35 | 311430 | 71452 | Ruchi Soya | 332.60 | 348.35 | 302375 | 534367 |
|
| |||||||||