| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/12 | 20/12 | 21/12 | 20/12 | 21/12 | 20/12 | 21/12 | 20/12 | ||
| Tech Mahindra | 1492.55 | 1243.80 | 2520664 | 1939495 | Mawana Sugar | 49.10 | 51.05 | 91670 | 90992 |
| Niit | 534.45 | 445.40 | 168847 | 51214 | Matrix Lab | 207.25 | 216.35 | 334254 | 56281 |
| Rk Forgings | 138.45 | 115.40 | 256217 | 6708 | Marg Construction | 230.25 | 240.60 | 26201 | 53935 |
| Kale Consultants | 116.30 | 99.30 | 629076 | 45067 | Texmaco | 1044.15 | 1094.35 | 299271 | 5186 |
| Nucleus Soft | 692.10 | 601.65 | 121226 | 52316 | Polyplex | 83.40 | 87.50 | 118047 | 91450 |
| Kew Industries | 34.40 | 29.95 | 2263520 | 971040 | Sonata Software | 64.15 | 67.50 | 615480 | 1137255 |
| Moser Bear | 299.95 | 268.25 | 1602579 | 219306 | Aditya Forge | 22.85 | 24.05 | 38900 | 24400 |
| Southern Iron | 24.85 | 22.40 | 4398415 | 1125123 | Atlanta | 1133.10 | 1192.70 | 4682 | 71461 |
| Dhanalakshmi Bank | 51.70 | 47.00 | 127857 | 59773 | Bajaj Hind | 214.90 | 226.70 | 623144 | 817101 |
| India Infoline | 288.25 | 262.05 | 233041 | 33562 | Hatsun Agro | 139.10 | 147.00 | 1715 | 910 |
| Provogue India | 435.60 | 396.00 | 180269 | 9173 | Renuka Sugar | 423.00 | 452.35 | 76324 | 58642 |
| Gemini Comm. | 354.05 | 321.90 | 51003 | 41011 | Kovilpatti Lakshmi | 54.40 | 58.35 | 15065 | 1621 |
| Rs Software | 75.35 | 68.55 | 177095 | 40695 | Dollex Industries | 46.50 | 51.20 | 15919 | 58296 |
| Mather & Plat Pumps | 15.78 | 14.36 | 1687 | 238 | I-flex Solutions | 1757.60 | 1964.30 | 74092 | 211669 |
| Kopran | 36.15 | 32.90 | 65808 | 16218 | Bayer Diagnostics | 717.20 | 889.35 | 14859 | 24830 |
|
| |||||||||