| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/12 | 22/12 | 26/12 | 22/12 | 26/12 | 22/12 | 26/12 | 22/12 | ||
| Compulink System | 24.80 | 20.70 | 174145 | 75948 | Greaves Cott | 322.15 | 328.45 | 7274 | 39438 |
| SPL Ind | 32.80 | 27.55 | 374006 | 12611 | Shasun Chem. | 104.35 | 106.50 | 27648 | 24293 |
| Rathi Udyog | 30.80 | 26.05 | 686941 | 16297 | Jagran Prak | 304.05 | 310.35 | 12271 | 9581 |
| Essar Ship. | 37.95 | 33.75 | 2920705 | 599302 | Repro India | 105.35 | 107.80 | 29639 | 87926 |
| Jyoti Ltd. | 104.20 | 92.80 | 116835 | 19076 | Karnataka Bk | 154.10 | 157.90 | 737264 | 2012254 |
| Essar Oil | 53.60 | 48.45 | 3026568 | 774710 | Renuka Sugar | 408.20 | 418.30 | 79531 | 62390 |
| KLG Systel | 325.15 | 295.60 | 343875 | 98863 | Diamond Cabl | 118.55 | 121.90 | 21965 | 35038 |
| Shringar | 54.00 | 49.10 | 67169 | 11325 | Educomp Soln | 895.95 | 921.35 | 136642 | 285272 |
| DCM | 79.20 | 72.35 | 135875 | 16528 | Glenmark Pha | 610.75 | 629.50 | 217209 | 535959 |
| Utv Software | 279.90 | 258.90 | 261171 | 68671 | Malu Paper | 37.65 | 38.85 | 136183 | 151277 |
| Alembic Ltd. | 66.80 | 61.95 | 226151 | 78432 | GMR Ind | 329.40 | 340.10 | 37671 | 25310 |
| Aptech Ltd | 163.80 | 152.50 | 648177 | 194977 | Suryajyoti | 54.20 | 56.10 | 16932 | 45112 |
| Century Text | 702.15 | 657.55 | 1152963 | 643987 | Crest Anim | 141.80 | 147.30 | 245065 | 155156 |
| Aegis Logistics | 152.95 | 143.65 | 98851 | 35058 | Eicher | 184.40 | 193.90 | 67634 | 21509 |
| Ruchira Paper | 23.35 | 21.95 | 943893 | 304631 | Atlanta | 1022.65 | 1076.45 | 12144 | 949 |
|
| |||||||||