| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/12 | 26/12 | 27/12 | 26/12 | 27/12 | 26/12 | 27/12 | 26/12 | ||
| Isi Bars | 10.44 | 8.70 | 319905 | 90007 | Areva T&D | 995.05 | 997.35 | 25930 | 45028 |
| Lml | 10.99 | 9.16 | 634543 | 178534 | Larsen & Toubro | 1446.65 | 1451.30 | 86962 | 75333 |
| Nahar Export | 97.10 | 80.95 | 437220 | 11379 | Bhel | 2326.90 | 2336.45 | 100902 | 78541 |
| Gufic Bio Sciences | 11.70 | 10.00 | 1089199 | 268981 | Container corporation | 2131.65 | 2142.35 | 31081 | 1558 |
| Nahar Spinning | 262.20 | 224.70 | 439508 | 5083 | Engineers India | 489.75 | 492.50 | 2550 | 2013 |
| Spentex Industries | 72.95 | 64.05 | 484063 | 19884 | Pfizer | 772.30 | 777.20 | 6733 | 8481 |
| Indusind Bank | 47.20 | 42.85 | 1450131 | 270506 | Hero Honda | 744.40 | 749.15 | 84823 | 106797 |
| Reliance Infrastructure | 549.00 | 499.10 | 395884 | 38759 | Rajesh Exports | 352.60 | 354.90 | 179272 | 358638 |
| Atlas Cycles | 123.95 | 112.70 | 52948 | 6801 | Simplx Infrastructure | 391.15 | 393.80 | 36785 | 52981 |
| Saregama | 223.75 | 203.45 | 75348 | 64007 | Tulip It | 525.80 | 529.60 | 621045 | 441498 |
| Bsel infrastructure | 62.30 | 56.65 | 1338573 | 87638 | Patel Engineering | 446.45 | 450.00 | 36489 | 75640 |
| Dynamic Industries | 56.30 | 51.20 | 69857 | 88197 | Pantaloon Industries | 367.70 | 370.70 | 19345 | 7649 |
| Kec Infrastructure | 28.90 | 26.30 | 134624 | 103559 | Skf India | 267.10 | 269.70 | 10431 | 4632 |
| Deccan Aviation | 140.70 | 128.10 | 1117208 | 378462 | Patni Comuters | 412.25 | 416.40 | 41344 | 56071 |
| Assam Company | 22.70 | 20.85 | 922056 | 86397 | Tata Power | 553.35 | 559.05 | 298921 | 42633 |
|
| |||||||||