| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/12 | 28/12 | 29/12 | 28/12 | 29/12 | 28/12 | 29/12 | 28/12 | ||
| Xl Telecom | 154.45 | 136.00 | 4403794 | 3452419 | Pudumjee | 106.90 | 111.20 | 58501 | 92297 |
| Lml | 14.91 | 13.18 | 4945892 | 562479 | Titanor Comp. | 135.20 | 140.75 | 7309 | 15037 |
| D-link India | 92.95 | 82.35 | 1208711 | 15896 | VST Tillers | 133.00 | 138.45 | 15405 | 125650 |
| Jayant Agro | 68.40 | 61.25 | 87793 | 16407 | DCM | 72.85 | 75.90 | 26459 | 119015 |
| Jhagad Cop | 12.86 | 11.55 | 1264378 | 183579 | Kew Industr | 33.35 | 34.75 | 289553 | 357883 |
| Ramco Systm | 223.10 | 202.85 | 121161 | 55930 | Dhampure Sgr | 23.80 | 24.85 | 6077 | 13561 |
| Duncans Indu | 13.45 | 12.25 | 311638 | 168493 | Saregama (i) | 209.45 | 218.70 | 17136 | 53536 |
| Andhra Cemen | 38.70 | 35.30 | 381441 | 78407 | Dishman Phar | 249.15 | 260.60 | 140684 | 651569 |
| Gammon India | 419.50 | 383.25 | 132621 | 30885 | Kec Infra | 27.20 | 28.50 | 111901 | 554619 |
| GTL | 146.10 | 133.55 | 1442035 | 155765 | Eicher Ltd. | 176.95 | 185.70 | 38748 | 3917 |
| Shah Alloys | 155.90 | 144.00 | 89315 | 8316 | Nova Petro. | 24.85 | 26.15 | 318656 | 25343 |
| Sanghvi Move | 810.70 | 748.90 | 19173 | 1824 | Garwar Off | 245.60 | 258.50 | 18945 | 30033 |
| Guj.Apollo | 220.65 | 203.85 | 354981 | 95660 | Assam Co | 21.90 | 23.20 | 238868 | 857267 |
| BEML | 1015.85 | 943.60 | 91118 | 38593 | VBC Ferro | 95.85 | 102.30 | 29070 | 9536 |
| Titan Ind. | 859.05 | 798.95 | 507711 | 54399 | Gulshan Sugar | 31.70 | 37.00 | 1277069 | 86823 |
|
| |||||||||