| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/01 | 03/01 | 04/01 | 03/01 | 04/01 | 03/01 | 04/01 | 03/01 | ||
| Jhs Svendgaard | 38.40 | 33.50 | 720060 | 44297 | Dcb | 66.70 | 69.05 | 3678759 | 10434914 |
| Four Soft | 83.00 | 74.30 | 4208881 | 770893 | Atul Auto | 114.15 | 118.20 | 1722 | 1483 |
| Shasun Chemicals | 128.55 | 115.65 | 506588 | 36536 | Itc | 168.90 | 175.35 | 2687794 | 328445 |
| Basant Agro | 62.85 | 56.75 | 633307 | 344326 | Sterling Biotech | 191.15 | 199.45 | 1293769 | 1803725 |
| El Forge L | 85.00 | 77.25 | 104529 | 10462 | Texmaco | 1185.35 | 1237.55 | 4750 | 2918 |
| Spice | 14.07 | 12.85 | 32903 | 13189 | Archies | 145.40 | 151.95 | 38903 | 39393 |
| Blue Star | 103.40 | 95.15 | 19598 | 2895 | Bayer Diagnostics | 612.65 | 641.75 | 9449 | 4455 |
| Asian Electronics | 505.10 | 465.40 | 453194 | 125450 | Bartronics | 129.40 | 135.70 | 85425 | 169793 |
| Selan Exploration | 88.95 | 82.35 | 293989 | 36918 | Shantivijay | 152.10 | 159.65 | 1815 | 2635 |
| Precision Wire | 196.40 | 181.95 | 2928 | 350 | Minal Engineering | 122.30 | 128.70 | 197 | 807 |
| Subex Azure | 706.25 | 654.65 | 108923 | 76756 | Nissan Coper | 104.00 | 109.45 | 4977 | 22857 |
| Pantaloon Retail | 482.90 | 448.30 | 253711 | 89527 | Savera Hotel | 77.00 | 81.45 | 11692 | 25929 |
| Sical Logistics | 221.40 | 205.90 | 29938 | 17849 | Classic Diamonds | 480.00 | 510.20 | 25542 | 28729 |
| Aptech | 174.15 | 162.05 | 1435569 | 145301 | La-opala | 39.75 | 42.65 | 58928 | 52442 |
| Igateglobal | 404.70 | 376.65 | 188620 | 35464 | Kew Industries | 37.10 | 40.00 | 1575358 | 1767147 |
|
| |||||||||