| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/01 | 05/01 | 08/01 | 05/01 | 08/01 | 05/01 | 08/01 | 05/01 | ||
| Datamatics Tech | 64.80 | 54.00 | 921687 | 179320 | Sesa Goa | 1657.30 | 1727.25 | 242685 | 842034 |
| HFCL Infotel | 22.50 | 18.75 | 158795 | 32352 | Balaji Tele | 132.50 | 138.15 | 55958 | 49999 |
| Maars Software | 6.08 | 5.07 | 2192788 | 1259855 | Maruti Udyog | 897.35 | 935.60 | 393550 | 332040 |
| B.A.G Films | 11.14 | 9.38 | 1205986 | 114628 | Great Offshore | 751.70 | 784.10 | 363299 | 322658 |
| Syngenta (i) | 390.35 | 331.90 | 98063 | 4663 | Unitech | 468.80 | 490.20 | 474197 | 983202 |
| Mukta Arts | 57.90 | 52.05 | 104102 | 6796 | Mercator Lines | 45.70 | 47.90 | 1084896 | 3506082 |
| TV Today | 92.50 | 83.75 | 1774920 | 220839 | Vardhman Ind | 35.45 | 37.20 | 37609 | 96815 |
| Ginni Filaments | 23.50 | 21.30 | 636277 | 433493 | Keynote Corp | 33.30 | 35.00 | 651 | 1061 |
| Gitanjali Gems | 245.70 | 223.40 | 815766 | 634756 | IOL Broadband | 282.40 | 297.00 | 252210 | 282534 |
| Sahara One | 465.30 | 423.10 | 43273 | 2694 | Nissan Copper | 93.95 | 98.85 | 2096 | 1314 |
| Everest Kanto | 765.90 | 698.90 | 563465 | 154318 | Bf Utilies | 2535.25 | 2668.65 | 14332 | 19419 |
| Godawari Pow | 99.90 | 91.25 | 294834 | 91774 | Rico Auto | 65.05 | 68.70 | 163953 | 191680 |
| Uttam Galva | 37.45 | 34.25 | 677956 | 179391 | Swaraj Engines | 155.60 | 164.85 | 87253 | 444131 |
| Guj.amb.exp. | 30.40 | 27.85 | 613282 | 89058 | Renuka Sugar | 435.10 | 462.75 | 103981 | 147234 |
| Gangotri Tex | 29.70 | 27.30 | 39346 | 21717 | Indiabulls | 278.65 | 301.45 | 1160584 | 580088 |
|
| |||||||||