| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/01 | 16/01 | 17/01 | 16/01 | 17/01 | 16/01 | 17/01 | 16/01 | ||
| ABG Shipyard | 376.70 | 313.95 | 805170 | 160386 | Aventis Pharma | 1412.30 | 1415.35 | 879 | 521 |
| Bihar Sponge | 14.26 | 11.89 | 476250 | 477418 | Maruti Udyog | 907.75 | 910.55 | 164723 | 133366 |
| Garware Poly | 57.35 | 48.65 | 237687 | 24186 | Britania Industries | 1116.25 | 1120.25 | 953 | 800 |
| CMC | 1221.85 | 1044.30 | 745980 | 419600 | Contain Corporation | 2066.70 | 2075.30 | 12003 | 4991 |
| Mukand Engineering | 38.60 | 33.95 | 172643 | 57111 | Bharti Airtel | 682.00 | 685.00 | 157064 | 1978349 |
| Sterling Tools | 96.95 | 86.20 | 140083 | 3705 | Wipro | 634.00 | 636.85 | 470428 | 326648 |
| 3i Infotech | 279.35 | 253.65 | 4195876 | 1306446 | Marico | 574.10 | 577.05 | 12887 | 25753 |
| IFB Agro | 69.85 | 63.45 | 112587 | 36318 | Thomas Cook | 528.30 | 531.25 | 2434 | 2857 |
| Batliboi | 124.65 | 113.30 | 259906 | 58241 | Lupin | 576.10 | 579.35 | 65363 | 9342 |
| Sulzer India | 324.00 | 294.55 | 25914 | 5675 | 666.70 | 670.45 | 112733 | 312688 | |
| Ashima | 12.39 | 11.27 | 1116412 | 1130590 | Areva | 994.25 | 1000.15 | 20666 | 53354 |
| DCW | 14.64 | 13.34 | 5143366 | 1271039 | Infosys Technology | 2203.25 | 2217.00 | 652581 | 130312 |
| NIIT | 341.25 | 311.30 | 880219 | 67246 | ACC | 1094.30 | 1101.40 | 112452 | 182430 |
| Tech Mahindra | 1978.45 | 1808.10 | 2471278 | 550765 | Century Textiles | 764.90 | 770.40 | 361184 | 414131 |
| Himachal Futurisitc | 26.45 | 24.20 | 17459244 | 1806415 | Thermax | 426.15 | 429.30 | 19676 | 104490 |
|
| |||||||||