| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/01 | 18/01 | 19/01 | 18/01 | 19/01 | 18/01 | 19/01 | 18/01 | ||
| Kei Indust. | 117.10 | 103.95 | 1489026 | 940439 | Mercator Lin | 45.10 | 47.20 | 676998 | 705591 |
| Ess Dee Alum | 320.00 | 287.70 | 2561454 | 653277 | K.s.oils | 335.35 | 351.40 | 380321 | 1155553 |
| Jagatjit Ind | 96.40 | 87.65 | 152639 | 119562 | Boc (i) | 157.55 | 165.20 | 182552 | 67813 |
| Ind.bank Mer | 22.70 | 20.65 | 278614 | 131957 | Hind.oil Exp | 90.05 | 94.65 | 155728 | 208494 |
| Micro Inks L | 405.45 | 374.60 | 13495 | 4949 | Lok.hous&con | 288.05 | 303.20 | 142191 | 398356 |
| Astra Micro | 180.85 | 167.10 | 384238 | 39761 | Ion Exchange | 133.65 | 141.05 | 102987 | 202898 |
| Paramount Co | 259.55 | 240.40 | 910646 | 273385 | Dev Crbank | 78.25 | 82.65 | 2590343 | 9016021 |
| Shringar | 62.70 | 58.30 | 351975 | 59901 | Exide Ind. | 41.70 | 44.05 | 682534 | 2646972 |
| Aksh Optifib | 56.75 | 52.90 | 532785 | 228123 | Cmc Ltd. | 1097.15 | 1159.05 | 118242 | 286011 |
| Jk Lakshmi | 180.60 | 168.35 | 1168132 | 403778 | Zensar Tech. | 250.80 | 266.10 | 210158 | 190018 |
| Ind Infoline | 368.85 | 344.20 | 373255 | 95233 | Triveni Glas | 56.50 | 59.95 | 190860 | 508551 |
| 3i Infotech | 296.00 | 276.35 | 2739122 | 1852643 | Blue Star In | 124.35 | 132.00 | 43469 | 139496 |
| Avaya Global | 241.65 | 226.60 | 138975 | 29363 | Tech Mah | 1770.70 | 1900.25 | 1859395 | 1962222 |
| Bharat Bijle | 1434.95 | 1352.90 | 52935 | 24383 | Sanco Trans | 108.95 | 120.95 | 67995 | 171075 |
| Lumax Auto | 101.55 | 96.15 | 1388739 | 460216 | Garware Poly | 61.10 | 68.80 | 237934 | 302813 |
|
| |||||||||