| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/02 | 01/02 | 02/02 | 01/02 | 02/02 | 01/02 | 02/02 | 01/02 | ||
| Autoind | 300.20 | 250.20 | 5943681 | 1812889 | Shaw Wallace | 153.35 | 159.70 | 105263 | 49049 |
| Xl Telecom | 182.30 | 151.95 | 5556440 | 1662047 | Hindus.zi | 693.30 | 722.80 | 300357 | 405787 |
| Datam Tech | 80.10 | 67.40 | 2457346 | 202295 | Nestle (i) | 1060.20 | 1109.40 | 31045 | 12211 |
| Veejay Laksh | 145.45 | 129.30 | 257265 | 7215 | Northgate Te | 1003.25 | 1050.15 | 68146 | 232457 |
| Aftek | 77.00 | 69.55 | 5563146 | 726162 | Bilpower | 226.70 | 237.35 | 104499 | 174223 |
| Pyramid Saim | 401.30 | 364.85 | 1226448 | 5049429 | Triveni Glas | 66.65 | 69.80 | 176704 | 333836 |
| Vst Tillers | 164.00 | 149.75 | 124044 | 31026 | Samtel Col | 32.60 | 34.25 | 80790 | 10184 |
| Eveready (i) | 75.20 | 68.80 | 202069 | 101502 | Baj Hin Sug | 31.10 | 32.70 | 42234 | 37536 |
| Ismt Ltd | 89.60 | 82.10 | 1139672 | 43834 | Nissan Coper | 53.25 | 56.00 | 182092 | 319980 |
| Greaves Cott | 369.70 | 340.10 | 88357 | 9725 | Accent Tech | 59.45 | 62.55 | 105953 | 79860 |
| Indiabulls | 420.05 | 387.10 | 3442413 | 2680034 | Visu Intl | 19.80 | 20.85 | 965464 | 1211574 |
| Dcm Shr.con | 108.65 | 100.50 | 863964 | 363128 | Hmt | 82.30 | 87.10 | 851348 | 2146997 |
| Radicokhait | 173.35 | 160.55 | 2089582 | 7880 | Kilburn Engg | 75.05 | 79.85 | 109967 | 42751 |
| Raipur Alloy | 159.45 | 147.85 | 337058 | 53347 | Trf | 560.35 | 596.25 | 20137 | 41144 |
| Gammon India | 415.50 | 385.90 | 322303 | 17419 | El Forge Ltd | 86.10 | 93.35 | 113398 | 129539 |
|
| |||||||||