| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/02 | 05/02 | 06/02 | 05/02 | 06/02 | 05/02 | 06/02 | 05/02 | ||
| Selan Exploration | 96.80 | 80.70 | 370190 | 63071 | State Bank of Travancore | 3833.75 | 3840.70 | 155 | 855 |
| Laffans Petro | 33.10 | 27.60 | 1743819 | 85203 | Abb | 3794.60 | 3802.20 | 41767 | 38374 |
| Andrew Yule | 30.05 | 26.30 | 129972 | 13713 | JM Financial | 879.40 | 881.80 | 34800 | 27708 |
| United Breweries | 234.45 | 210.45 | 52632 | 9452 | Tata Power | 610.15 | 612.20 | 81876 | 43695 |
| Maral Overseas | 23.05 | 20.85 | 135459 | 15921 | J & K Bank | 690.50 | 693.25 | 7871 | 4520 |
| Nile | 130.95 | 118.70 | 84303 | 71111 | Alfa Laval | 815.95 | 819.55 | 2383 | 2215 |
| 3i Infotech | 308.60 | 280.55 | 877614 | 258703 | Marico | 567.90 | 570.40 | 3912 | 7359 |
| Dolphin Offshore | 236.90 | 215.40 | 22916 | 3988 | Bhel | 2499.20 | 2511.15 | 158129 | 33755 |
| Gujarat Siddhee | 24.85 | 22.60 | 1379670 | 213727 | Educomp Solution | 950.30 | 955.20 | 6928 | 9464 |
| Goldstone Tele | 25.60 | 23.30 | 243632 | 86332 | Trent | 809.40 | 813.55 | 1371 | 1621 |
| Bluebird | 97.80 | 89.10 | 3903620 | 1593455 | TCS | 1298.30 | 1305.05 | 7067957 | 283464 |
| Nitco Tiles | 260.25 | 238.20 | 571241 | 26718 | Raymond | 390.40 | 392.80 | 26003 | 5596 |
| Monet Sugar | 64.15 | 58.85 | 7679 | 3744 | Novartis | 354.85 | 357.05 | 7778 | 9282 |
| Datamatic technologies | 83.95 | 77.10 | 1497780 | 1126343 | Atlas Copco | 778.50 | 783.45 | 2737 | 2132 |
| Nucleus Software | 970.35 | 892.55 | 56322 | 17348 | St.bank Bika | 3835.00 | 3859.85 | 40 | 315 |
|
| |||||||||