| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/02 | 13/02 | 14/02 | 13/02 | 14/02 | 13/02 | 14/02 | 13/02 | ||
| Zenith Birla | 48.65 | 40.65 | 1386737 | 189389 | Jai Corp | 2226.05 | 2343.20 | 3896 | 6892 |
| Tulip It | 626.00 | 569.10 | 380163 | 398001 | Era Constructions | 405.90 | 427.25 | 352655 | 239168 |
| Praj Industries | 390.15 | 354.80 | 1005778 | 801485 | Mcleod Russel | 69.65 | 73.70 | 128711 | 52417 |
| Deep Industries | 50.00 | 45.50 | 699036 | 555016 | Texmaco | 1010.75 | 1070.10 | 5678 | 2809 |
| Kopran | 35.65 | 32.45 | 122547 | 43371 | Ds Kulkarni | 244.65 | 259.60 | 16856 | 18842 |
| Camlin | 178.10 | 164.60 | 14097 | 11995 | Canara Bank | 212.00 | 225.00 | 203180 | 2000 |
| Aftek | 78.30 | 72.40 | 3114616 | 2833207 | Manugraph | 179.70 | 190.80 | 8707 | 36600 |
| Ifci | 28.80 | 26.65 | 32673247 | 24176703 | Sbi | 1101.25 | 1172.70 | 832498 | 342286 |
| Mphasis | 294.20 | 272.85 | 514312 | 629101 | Ridhi Sidhi | 246.70 | 263.55 | 35601 | 16433 |
| Aegis Logistics | 145.40 | 135.60 | 16985 | 9209 | Akrut Nirman | 420.25 | 449.75 | 1848985 | 4655557 |
| Shakti Pumps | 143.65 | 134.40 | 35109 | 20016 | Pioneer Emb. | 260.10 | 279.20 | 52275 | 90448 |
| Sundaram Fast. | 73.85 | 69.10 | 16808 | 24839 | Sreiinfrastructure | 53.15 | 57.20 | 801878 | 620504 |
| Punjab Tractors | 334.00 | 312.70 | 172063 | 85681 | Oriental Bank | 217.95 | 235.20 | 202973 | 126742 |
| Kalindee Rail | 174.00 | 163.00 | 17216 | 12992 | Atlanta | 1037.45 | 1131.30 | 193396 | 234029 |
| Rolta | 342.50 | 323.05 | 1059078 | 230344 | Unitech | 373.60 | 414.40 | 1736502 | 2867652 |
|
| |||||||||