| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/02 | 14/02 | 15/02 | 14/02 | 15/02 | 14/02 | 15/02 | 14/02 | ||
| Ai Champdny | 281.55 | 234.65 | 771497 | 3644290 | Adi Bir Nuvo | 1310.00 | 1330.30 | 19209 | 9624 |
| Netwo Fncap | 415.50 | 355.45 | 1118203 | 165355 | Ansal Infras | 661.55 | 672.45 | 313095 | 7929 |
| Dewan H.fin. | 79.25 | 70.65 | 249932 | 109287 | Phil.carbon | 132.75 | 135.00 | 24101 | 26587 |
| Shakti Pumps | 159.35 | 143.65 | 102716 | 35109 | Rolta (i) | 336.45 | 342.50 | 571681 | 1059078 |
| Essar Oil | 61.95 | 56.05 | 2110855 | 565556 | Matrix Labor | 209.75 | 213.85 | 353839 | 608300 |
| Action Const | 249.30 | 226.65 | 116253 | 42780 | Ion Exchange | 149.90 | 154.55 | 55170 | 59372 |
| South East | 224.85 | 204.45 | 254309 | 296061 | Lakshmi Vila | 92.20 | 95.15 | 573778 | 50521 |
| Ramsarup Ind | 151.15 | 137.45 | 90941 | 106252 | Ennore Found | 159.80 | 165.15 | 105311 | 12888 |
| Crew Bos | 271.90 | 247.25 | 442853 | 58192 | Lakshmi Over | 173.60 | 180.75 | 30791 | 15606 |
| Godawari Pow | 106.60 | 96.95 | 129289 | 42151 | Heritage Foo | 312.95 | 326.60 | 28673 | 542 |
| Autoind | 412.90 | 375.75 | 1858169 | 1008789 | Nagreeka Exp | 112.40 | 117.55 | 15267 | 15330 |
| Parsvnath | 321.55 | 294.00 | 1062688 | 877068 | Camlin Ltd. | 169.55 | 178.10 | 3064 | 14097 |
| Allsec Tech | 326.85 | 299.10 | 23346 | 24765 | Ranbaxy Lab. | 393.50 | 414.60 | 1506403 | 166329 |
| Infra Devfin | 104.00 | 95.20 | 6396039 | 4387050 | Zenith Birla | 45.25 | 48.65 | 636092 | 1386737 |
| Hindus.zi | 666.25 | 612.95 | 639153 | 452955 | Bhagira.chem | 107.55 | 120.30 | 18017 | 1767 |
|
| |||||||||