| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/02 | 15/02 | 19/02 | 15/02 | 19/02 | 15/02 | 19/02 | 15/02 | ||
| Avaya Global | 321.75 | 268.50 | 513407 | 91681 | Grasim Industries | 2650.65 | 2653.65 | 26465 | 33275 |
| Zee News | 42.90 | 35.85 | 20026447 | 1613737 | Champagne Vineyard | 60.00 | 60.10 | 50 | 520 |
| Bajaj Electricals | 504.75 | 429.15 | 18593 | 10912 | Bhel | 2379.90 | 2386.45 | 55027 | 90997 |
| Manugraph Ind. | 209.45 | 185.35 | 293947 | 1355966 | Container corp. | 1942.85 | 1950.00 | 653 | 10042 |
| Kpit Infosys | 162.00 | 143.95 | 1381431 | 419318 | Bombay Dyeing | 606.40 | 608.80 | 66908 | 88787 |
| Usher Agro | 13.80 | 12.28 | 217975 | 43232 | Acc | 1017.00 | 1021.50 | 5901 | 42777 |
| Ifb Agro | 68.20 | 62.00 | 6417 | 7113 | Triton Valves | 1393.20 | 1399.55 | 176 | 195 |
| Sharp India | 29.90 | 27.20 | 61718 | 12950 | Foseco India | 385.20 | 386.95 | 276 | 733 |
| Hanung Toys | 142.20 | 129.40 | 1414528 | 280574 | Aurobindo Pharma | 700.05 | 703.20 | 6427 | 21223 |
| Lokesh Mach | 147.95 | 134.85 | 98248 | 5798 | Sundaram Finance | 415.55 | 417.60 | 82526 | 1140 |
| Havell's India | 504.05 | 461.05 | 233804 | 21072 | Tata Tea | 672.85 | 676.40 | 10636 | 7224 |
| Jm Financial | 940.35 | 860.85 | 29208 | 2146 | Lumax Industries | 504.90 | 508.00 | 3890 | 935 |
| Aban Offshore | 1940.10 | 1797.50 | 109142 | 11158 | Esab India | 383.45 | 385.80 | 7910 | 3939 |
| Arihant Capital | 38.70 | 36.00 | 100 | 1040 | Bharat Earth Movers | 1144.40 | 1151.50 | 23503 | 18279 |
| Il & Fs Inve | 168.60 | 156.85 | 66056 | 7694 | Colgate Palmolive | 330.00 | 332.10 | 18265 | 21101 |
|
| |||||||||