| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/02 | 19/02 | 20/02 | 19/02 | 20/02 | 19/02 | 20/02 | 19/02 | ||
| Hind Everest | 39.20 | 32.70 | 22803 | 9992 | Iolbroadband | 340.60 | 358.50 | 150814 | 166270 |
| Lumax Auto | 93.60 | 82.75 | 1049443 | 62754 | Akruti Nirman | 425.15 | 447.80 | 469212 | 825138 |
| Mukta Arts | 75.90 | 67.15 | 894183 | 151061 | Atlanta | 1052.35 | 1109.05 | 148724 | 119714 |
| Niittech | 513.60 | 467.15 | 1636024 | 220475 | Parry Agro | 1365.05 | 1439.85 | 64 | 25 |
| Indiabulls | 457.15 | 425.20 | 5364616 | 904444 | Numeric Power | 359.80 | 379.70 | 3659 | 4830 |
| Prithvi Info | 341.95 | 323.30 | 552046 | 102407 | Gangotri Textiles | 29.00 | 30.65 | 22347 | 112526 |
| Hatsun Agro | 147.85 | 140.10 | 2189 | 467 | Cinevistaas | 25.05 | 26.50 | 11095 | 5563 |
| K.s.oils | 307.90 | 293.25 | 255257 | 526674 | Raj Rayon | 33.90 | 35.90 | 45545 | 46112 |
| Cs Software | 57.75 | 55.00 | 4065 | 2780 | Kamat Hotels | 168.30 | 178.80 | 1840 | 2367 |
| Himachal Futuristics | 28.40 | 27.05 | 574306 | 3855323 | Basant Agro | 45.20 | 48.05 | 8642 | 23468 |
| Atlas Copco | 815.60 | 776.85 | 41155 | 26544 | Paradyne Info | 96.95 | 103.50 | 46621 | 26180 |
| Bharat Gears | 79.35 | 75.60 | 8174 | 9160 | Manugraph India | 195.60 | 209.45 | 44471 | 293947 |
| Bag Films | 21.25 | 20.25 | 110461 | 75348 | Shree Ram | 421.70 | 451.70 | 23811 | 32380 |
| Malu Paper | 38.50 | 36.80 | 460918 | 332754 | Fiem Industries | 111.50 | 120.00 | 58385 | 52761 |
| Ifci | 28.90 | 27.70 | 20102868 | 10280737 | Zee News | 39.30 | 42.90 | 5727872 | 20026447 |
|
| |||||||||