| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/02 | 20/02 | 21/02 | 20/02 | 21/02 | 20/02 | 21/02 | 20/02 | ||
| Godawari Pow | 114.75 | 104.35 | 424802 | 154628 | Geomet Sofso | 116.75 | 121.40 | 57298 | 19992 |
| Krone Comm | 157.30 | 143.75 | 49856 | 10513 | Deccan Aviat | 131.05 | 136.45 | 82120 | 307004 |
| Navneet Publ | 61.40 | 56.15 | 1234266 | 78597 | Lok.hous&con | 231.75 | 242.55 | 53556 | 76843 |
| Zodiac Cloth | 316.45 | 291.95 | 61929 | 4058 | Bharat Gears | 75.75 | 79.35 | 28191 | 8174 |
| Shringar | 63.00 | 59.15 | 188993 | 48267 | Niit Ltd. | 606.05 | 635.45 | 104862 | 22787 |
| Autoind | 420.85 | 395.45 | 2066651 | 1149547 | Ansal Build. | 114.05 | 119.85 | 17613 | 23521 |
| Ndtv | 345.20 | 324.65 | 604919 | 320517 | Sumeet Inds. | 31.30 | 32.90 | 390085 | 779288 |
| Global Broad | 702.80 | 662.65 | 4658783 | 3479893 | Nirlon | 57.95 | 60.95 | 167947 | 163004 |
| Genus Overse | 287.15 | 270.85 | 49186 | 35795 | Ansal Infras | 627.30 | 659.95 | 122436 | 125588 |
| Cadila Healt | 341.55 | 323.75 | 33087 | 18198 | Hind.org.chm | 43.90 | 46.20 | 127499 | 315398 |
| Ramsarup Ind | 157.85 | 149.70 | 396004 | 24208 | Lakshmi Over | 169.95 | 179.25 | 108201 | 27818 |
| Blue Star | 226.20 | 215.15 | 23992 | 27107 | Welsp Guj Sr | 108.95 | 114.95 | 351821 | 278441 |
| Zensar Tech. | 248.75 | 236.65 | 31299 | 14912 | Pearl Fashon | 417.25 | 441.00 | 1163734 | 1307105 |
| Ifci Ltd | 30.35 | 28.90 | 31459094 | 20102868 | Lumax Auto | 88.45 | 93.60 | 511752 | 1049443 |
| Klg Systel | 332.10 | 316.30 | 53362 | 57352 | Andhra Cemen | 28.05 | 29.85 | 113039 | 39309 |
|
| |||||||||