| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/02 | 21/02 | 22/02 | 21/02 | 22/02 | 21/02 | 22/02 | 21/02 | ||
| Tips Industries | 37.90 | 31.60 | 1264892 | 503336 | Ruchi Infra | 35.55 | 37.40 | 9687 | 9767 |
| Plethico | 332.80 | 302.80 | 30983 | 1707 | Jai Corp | 2222.50 | 2339.25 | 1585 | 2305 |
| Rolta (i) | 352.90 | 328.30 | 1642935 | 233165 | Ssi | 150.20 | 158.10 | 133853 | 20144 |
| Zee News | 43.90 | 41.05 | 14585233 | 7437836 | Grasim Industries | 2415.85 | 2547.85 | 102912 | 32022 |
| Rishi Laser | 58.35 | 55.15 | 225728 | 4563 | Tvs Motor | 67.75 | 71.50 | 175699 | 132206 |
| Ind Infoline | 385.60 | 365.80 | 584508 | 131261 | Rama Paper | 39.35 | 41.55 | 22055 | 46247 |
| Megasoft | 141.05 | 134.00 | 80390 | 14358 | Shringar | 59.65 | 63.00 | 161740 | 188993 |
| Freshtrop Fruits | 101.10 | 96.30 | 20187 | 3743 | Birla Corporation | 266.75 | 282.30 | 211508 | 21627 |
| Bag Films | 23.40 | 22.30 | 149601 | 529658 | Biocon | 455.20 | 482.10 | 494426 | 630647 |
| Financial Eyes | 42.80 | 40.80 | 5726 | 1702 | Cambridge | 91.20 | 97.00 | 435165 | 781556 |
| Gemini Comm. | 430.45 | 410.35 | 97789 | 24538 | Deep Industries | 53.35 | 56.80 | 395791 | 787186 |
| Indo Rama | 53.70 | 51.20 | 36831 | 9322 | Lumax Auto | 86.70 | 93.15 | 13593 | 51075 |
| Birla Vxl | 23.55 | 22.50 | 293246 | 120871 | Cinemax | 164.25 | 178.10 | 1963027 | 3796273 |
| Camlin | 160.20 | 153.20 | 3004 | 2598 | Madhucon Projects | 239.10 | 261.15 | 51274 | 19637 |
| Niit | 632.30 | 606.05 | 47728 | 104862 | Pochiraju | 41.95 | 46.05 | 3164631 | 1550287 |
|
| |||||||||