| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/02 | 26/02 | 27/02 | 26/02 | 27/02 | 26/02 | 27/02 | 26/02 | ||
| Cambridge Tech | 80.65 | 72.20 | 1516557 | 400954 | Transwarranty | 45.00 | 47.25 | 3528908 | 6789016 |
| Redington | 161.90 | 145.70 | 5659759 | 1347448 | Jai Corp | 1925.55 | 2022.05 | 4469 | 4537 |
| Thomas Cook | 514.95 | 468.15 | 3016 | 6454 | Shivalik Global | 35.60 | 37.45 | 62893 | 38812 |
| Mukta Arts | 77.40 | 70.65 | 471181 | 100916 | GMR Industies | 170.00 | 178.90 | 35750 | 4163 |
| C & C Construction | 260.80 | 239.90 | 4173737 | 4687908 | Sh.Precoated | 377.00 | 396.80 | 173570 | 12121 |
| Nagarjuna Constn | 193.45 | 180.60 | 659015 | 655234 | Shree Ashtavinayak | 206.80 | 217.65 | 5864 | 2728 |
| NIIT | 694.70 | 648.95 | 80238 | 26438 | Pyramid Saimira | 304.85 | 320.85 | 3972 | 949 |
| Mahindra Gesco | 642.90 | 604.20 | 443786 | 96153 | Autoind | 310.60 | 326.90 | 13331 | 165791 |
| R S Software | 71.25 | 67.05 | 22821 | 17096 | Mirza Inter | 179.15 | 188.55 | 128130 | 8817 |
| JHS Svendgaard | 33.25 | 31.30 | 82559 | 26347 | Heritage Foods | 237.75 | 250.25 | 2218 | 846 |
| Alfa Laval | 865.40 | 816.05 | 8199 | 508 | Atlanta | 831.70 | 875.45 | 747 | 413 |
| Patel Engg | 385.25 | 366.10 | 43057 | 37515 | Rolta (i) | 333.45 | 351.95 | 887223 | 2307702 |
| AIA Engineering | 1277.30 | 1213.90 | 34167 | 3465 | Gitanjali Gems | 205.20 | 221.20 | 462216 | 152490 |
| Gokaldas Exports | 262.10 | 249.15 | 26224 | 3197 | Pioneer Emb | 206.80 | 229.75 | 228944 | 234205 |
| Jindal Stainless | 130.35 | 124.00 | 1343999 | 108010 | Visaka Ind. | 110.70 | 126.00 | 44346 | 8474 |
|
| |||||||||