| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/02 | 27/02 | 28/02 | 27/02 | 28/02 | 27/02 | 28/02 | 27/02 | ||
| Ion Exchange | 154.90 | 139.70 | 159098 | 14301 | Glenmark Pha | 535.35 | 591.35 | 207597 | 184926 |
| Bhagira.chem | 116.45 | 108.50 | 5275 | 1294 | Indiabulls | 392.85 | 434.00 | 2382516 | 1057081 |
| Spentex Inds | 69.10 | 64.45 | 62952 | 10248 | Ind Infoline | 295.90 | 327.60 | 173309 | 178640 |
| Arvind Chem. | 89.30 | 85.05 | 30343 | 1214 | Gayatri Proj | 281.50 | 312.20 | 208248 | 86770 |
| Onward Techn | 59.95 | 57.10 | 11106 | 14273 | Era Construc | 341.70 | 379.35 | 288166 | 178473 |
| Ssi Ltd. | 182.45 | 173.80 | 89801 | 2006 | Orchid Chem | 227.35 | 252.45 | 1558293 | 432938 |
| Ruchi Infra. | 35.05 | 33.50 | 10239 | 113612 | Moser Bear | 329.60 | 368.05 | 582742 | 388939 |
| Itc | 171.85 | 165.20 | 4892798 | 807699 | Ess Dee Alum | 234.95 | 262.65 | 242973 | 119672 |
| Savita Chem. | 250.10 | 240.85 | 2723 | 5733 | Polaris Soft | 174.15 | 198.05 | 584996 | 251057 |
| Renuka Sugar | 301.90 | 290.80 | 425290 | 139880 | Visaka Ind. | 97.25 | 110.70 | 58155 | 44346 |
| Phil.carbon | 131.05 | 127.05 | 76300 | 12034 | Ivrcl Infras | 290.65 | 344.45 | 3624534 | 511734 |
| Triveni Engg | 44.55 | 43.20 | 594521 | 220850 | Hind.constn. | 102.50 | 122.00 | 2997594 | 482934 |
| Marico | 61.45 | 59.75 | 151095 | 96196 | Niittech | 397.15 | 482.45 | 560363 | 166886 |
| Thomas Cook | 529.60 | 514.95 | 26637 | 3016 | Nagar.const. | 155.90 | 193.45 | 2312443 | 659015 |
| Navneet Publ | 56.05 | 54.50 | 523773 | 62882 | Gammon India | 317.75 | 396.80 | 886733 | 27301 |
|
| |||||||||