| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/03 | 02/03 | 05/03 | 02/03 | 05/03 | 02/03 | 05/03 | 02/03 | ||
| Linc Pen | 36.45 | 35.15 | 47141 | 3702 | Alfa Laval | 856.05 | 862.45 | 7125 | 1876 |
| Wartsila India | 444.60 | 430.95 | 9196 | 979 | Ici India | 436.50 | 440.05 | 4060 | 10792 |
| Colgate Palmolive | 313.80 | 306.70 | 68824 | 27427 | Ipca Lab | 605.55 | 611.35 | 4795 | 842 |
| Gujarat Ambuja Cem | 111.85 | 109.60 | 4132144 | 2634033 | Vesuvius | 200.90 | 202.95 | 16000 | 10282 |
| Grasim | 2151.00 | 2115.00 | 201163 | 115761 | Hero Honda | 684.45 | 691.75 | 74598 | 50008 |
| Wheels India | 240.00 | 236.00 | 50 | 2511 | Reliance Energy | 470.05 | 475.30 | 571421 | 194886 |
| Sulzer | 264.90 | 260.55 | 963 | 436 | Ssi | 177.75 | 180.00 | 57118 | 231991 |
| Aurobindo Pharma | 645.05 | 636.80 | 51925 | 31788 | Flex Industries | 198.45 | 201.00 | 42782 | 12736 |
| Biocon | 428.50 | 424.40 | 259687 | 328625 | Indian Oil | 402.25 | 407.85 | 36370 | 14690 |
| Pantaloon Ind. | 360.00 | 357.15 | 1806 | 47 | Pfizer | 706.00 | 716.00 | 12829 | 3872 |
| Solvay Pharma | 480.20 | 476.55 | 5258 | 1015 | Sesa Goa | 1638.10 | 1661.45 | 486653 | 532634 |
| Gujarat State Fert. | 189.85 | 188.80 | 43661 | 74661 | Geodesic | 253.10 | 256.95 | 83919 | 40056 |
| Britania Industries | 1296.70 | 1291.35 | 4478 | 7071 | Punjab Tractor | 317.15 | 322.05 | 83430 | 17565 |
| Revathi Equipment | 692.60 | 690.00 | 4624 | 804 | Tata Metalik | 88.85 | 90.25 | 16335 | 31768 |
| Grasim Industries | 2102.10 | 2098.40 | 132908 | 59748 | vsnl | 355.25 | 361.25 | 333036 | 176914 |
|
| |||||||||