| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/03 | 05/03 | 06/03 | 05/03 | 06/03 | 05/03 | 06/03 | 05/03 | ||
| Utv Software | 281.70 | 244.65 | 366021 | 43051 | Himachal Fut | 21.10 | 22.10 | 2542372 | 764373 |
| Hatsun Agro | 148.00 | 132.05 | 4065 | 2520 | Tele Data Info | 39.75 | 41.80 | 1373498 | 992068 |
| Vimal Oil Food | 35.80 | 32.55 | 60203 | 36374 | KLG Systel | 264.75 | 278.45 | 40796 | 24209 |
| Wire& Wirles | 94.85 | 86.75 | 499531 | 398886 | Bag Films | 24.05 | 25.30 | 355566 | 160498 |
| Wipro Ltd. | 580.75 | 537.15 | 405696 | 408054 | Pratibha Ind | 156.30 | 164.50 | 27792 | 8942 |
| Class.diam. | 357.55 | 331.95 | 31541 | 4187 | Pyramid Saim | 242.95 | 255.70 | 381227 | 41393 |
| Rolta | 304.30 | 282.95 | 872011 | 777139 | Mcnally Bharat | 140.00 | 147.35 | 33177 | 14269 |
| Macmillan | 305.00 | 285.00 | 647 | 7980 | Lok.housing | 152.05 | 160.05 | 17024 | 7044 |
| Prajay Engs. | 185.40 | 173.50 | 211438 | 58993 | Crisil Ltd | 2367.10 | 2491.65 | 2248 | 394 |
| Indo Rama | 54.05 | 50.65 | 82220 | 94716 | Gammon India | 278.40 | 293.80 | 114151 | 44168 |
| M.M.forgings | 158.75 | 150.00 | 280 | 1577 | Rsystems Int | 125.25 | 133.20 | 61747 | 70902 |
| Zicom Elect | 169.65 | 160.35 | 11532 | 32410 | Kopran Ltd. | 27.90 | 29.70 | 37431 | 40913 |
| Guj Petronet | 47.65 | 45.05 | 737558 | 303222 | Nectar Life | 139.55 | 149.30 | 42302 | 27680 |
| Mphasis Ltd | 257.70 | 245.15 | 411270 | 391913 | SRF | 116.70 | 125.90 | 1648120 | 518490 |
| Prism Cement | 34.05 | 32.40 | 670404 | 358028 | Shyam Telec. | 104.25 | 113.50 | 106571 | 73140 |
|
| |||||||||