| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/03 | 08/03 | 09/03 | 08/03 | 09/03 | 08/03 | 09/03 | 08/03 | ||
| Lanco Global | 26.45 | 22.05 | 16740 | 16428 | Atlanta | 551.95 | 580.95 | 312 | 309 |
| Swaraj Engin | 158.00 | 143.65 | 6733 | 1374 | Acc Ltd | 788.00 | 830.00 | 129423 | 125312 |
| Sundaram | 14.58 | 13.26 | 29549 | 6900 | Pun.chem | 132.45 | 139.55 | 4932 | 29881 |
| Indusfila | 145.20 | 132.15 | 2943548 | 12263613 | Sunshield Ch | 24.35 | 25.70 | 1100 | 1900 |
| Bom Dyeing | 515.95 | 469.75 | 359188 | 126371 | Power Finan | 104.00 | 109.90 | 1154643 | 1127267 |
| Oil Country | 25.75 | 23.45 | 251492 | 67073 | Maha.tele | 142.35 | 150.55 | 494779 | 1583277 |
| Kilburn Engg | 53.90 | 49.10 | 37172 | 18813 | Four Soft | 60.15 | 63.85 | 173786 | 146142 |
| Global Vect | 221.50 | 202.95 | 156058 | 56047 | Sri Digv Cem | 19.95 | 21.30 | 754325 | 526531 |
| Lumax Auto | 69.50 | 64.25 | 45683 | 21197 | Tuticorin. | 13.95 | 15.00 | 16252 | 4300 |
| Sunil Hitech | 83.00 | 77.20 | 12244 | 36917 | Grasim Ind. | 2069.15 | 2235.15 | 292875 | 86124 |
| Phoenix Lamp | 123.45 | 115.20 | 21984 | 120898 | Orient Paper | 377.50 | 408.35 | 17877 | 3513 |
| Rama Paper | 30.80 | 28.75 | 12050 | 39349 | India Cem. | 153.25 | 166.90 | 5301746 | 1582888 |
| Hind.sanitar | 94.85 | 89.05 | 26010 | 35492 | Shree Cement | 1026.90 | 1140.90 | 17542 | 3108 |
| Dev Crbank | 64.20 | 60.30 | 1779006 | 5007404 | Mys Cements | 39.65 | 44.10 | 1385702 | 148692 |
| Kajaria Cer. | 36.25 | 34.05 | 4965 | 2726 | Samtel Ind. | 16.50 | 18.50 | 2 | 150 |
|
| |||||||||