| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/03 | 09/03 | 12/03 | 09/03 | 12/03 | 09/03 | 12/03 | 09/03 | ||
| Mindtree | 779.75 | 651.80 | 5974834 | 2172782 | Infosys Tech | 2115.25 | 2123.45 | 202136 | 160612 |
| Jm Financial | 978.30 | 864.15 | 27862 | 2298 | Ranbaxy Lab. | 323.80 | 326.05 | 237285 | 198953 |
| Hanung Toys | 116.60 | 105.50 | 528344 | 111599 | State Bank | 976.80 | 984.05 | 430082 | 722995 |
| Dhampur Suga | 76.95 | 70.50 | 141382 | 50870 | Niittech | 397.55 | 400.50 | 145684 | 156540 |
| Triveni Engg | 53.15 | 49.10 | 857930 | 243321 | Reliance Enr | 474.15 | 481.35 | 76490 | 63040 |
| Renuka Sugar | 377.85 | 351.65 | 224382 | 136615 | Rel Com Ltd | 416.45 | 422.80 | 2340687 | 1409816 |
| Jetairways | 579.55 | 542.10 | 79353 | 82156 | Vindhya Tele | 104.55 | 106.55 | 11026 | 5814 |
| Bajajhind.lt | 180.50 | 170.10 | 827971 | 416301 | Adi Bir Nuvo | 1081.00 | 1102.65 | 116585 | 64335 |
| Welsp Guj Sr | 102.80 | 96.90 | 403973 | 4213631 | Madras Cem. | 2543.55 | 2598.65 | 6541 | 19450 |
| Century Text | 553.90 | 525.95 | 2207761 | 3420615 | Maha.tele | 139.15 | 142.35 | 518917 | 494779 |
| Mahindra Ge | 589.75 | 560.50 | 196335 | 191582 | Nitco Tiles | 195.60 | 200.45 | 13563 | 10244 |
| Gmr Indus Lt | 130.50 | 124.30 | 51176 | 75415 | Bnk Of India | 149.25 | 153.00 | 362089 | 407175 |
| Onward Techn | 56.60 | 53.95 | 28182 | 26812 | Grasim Ind. | 2014.25 | 2069.15 | 138839 | 292875 |
| Sakthi Sugar | 67.25 | 64.15 | 118268 | 53927 | Indian Bank | 88.00 | 90.85 | 410140 | 262936 |
| Infra Devfin | 88.70 | 84.65 | 4194130 | 4753571 | Itc Ltd. | 149.00 | 154.35 | 3579515 | 2622308 |
|
| |||||||||