| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/03 | 23/03 | 26/03 | 23/03 | 26/03 | 23/03 | 26/03 | 23/03 | ||
| Ponni Sug(er | 38.20 | 34.55 | 35355 | 20486 | Niit Ltd. | 682.30 | 685.45 | 7176 | 87402 |
| Dcm Shr.con | 94.15 | 86.10 | 597459 | 90675 | Mindtree | 854.40 | 860.05 | 1100192 | 1416809 |
| Fiem Inds | 89.75 | 83.40 | 84327 | 11420 | Videsh Sanch | 403.25 | 406.80 | 378718 | 492735 |
| Sakthi Sugar | 68.00 | 63.60 | 256419 | 85750 | Bajaj Auto | 2509.70 | 2533.70 | 37494 | 116152 |
| Crisil Ltd | 2614.80 | 2490.30 | 2781 | 2487 | Punjab Natio | 475.65 | 480.55 | 209477 | 217549 |
| Piramyd Retl | 69.00 | 65.75 | 5344 | 13491 | Mah & Mah | 788.45 | 796.60 | 270894 | 274407 |
| Max India | 203.10 | 193.55 | 32462 | 126039 | Reliance | 1365.20 | 1379.20 | 375361 | 621010 |
| Glenmark Pha | 621.15 | 592.35 | 665978 | 39919 | Canara Bank | 200.00 | 202.15 | 97407 | 127769 |
| Ifci Ltd | 32.45 | 31.00 | 24910577 | 46025590 | Bhel | 2254.70 | 2279.50 | 100793 | 227894 |
| Corpn.bank | 303.50 | 292.25 | 234770 | 198929 | State Bank | 1013.60 | 1027.10 | 381775 | 484085 |
| Balram.chini | 64.35 | 62.10 | 1639048 | 838977 | Infra Devfin | 85.45 | 86.65 | 442394 | 1579793 |
| Pfizer Ltd. | 775.05 | 750.75 | 63208 | 46288 | Hindalco | 133.25 | 135.55 | 571273 | 790638 |
| Maha.tele | 148.85 | 145.90 | 765723 | 778314 | Tcs Ltd. | 1261.25 | 1289.50 | 323332 | 431566 |
| Satyam Com | 472.25 | 464.20 | 516092 | 258716 | Sundaram Fas | 65.55 | 67.25 | 82116 | 97168 |
| Hind.petro | 265.70 | 261.20 | 48864 | 180766 | Tata Motors | 753.85 | 789.45 | 267279 | 858556 |
|
| |||||||||