| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/04 | 02/04 | 03/04 | 02/04 | 03/04 | 02/04 | 03/04 | 02/04 | ||
| Exide Ind. | 41.85 | 39.20 | 183006 | 142941 | Jindal Saw | 465.40 | 479.80 | 23984 | 6086 |
| Tv 18 India | 626.90 | 590.15 | 43414 | 136546 | Elgi Equip | 50.05 | 51.70 | 4594 | 7459 |
| Numeric Power | 323.95 | 305.65 | 2121 | 487 | CRISIL | 2457.40 | 2539.25 | 1117 | 1809 |
| Orintal Bank | 178.45 | 168.65 | 221588 | 99600 | Crompt.greaves | 183.95 | 190.60 | 299835 | 67130 |
| Areva T&D | 1067.50 | 1011.75 | 40139 | 30435 | Sesha.paper | 116.10 | 120.85 | 200 | 81 |
| Jetairways | 633.45 | 603.40 | 116175 | 52524 | Bf Utilities | 2125.45 | 2212.60 | 34882 | 28824 |
| Rpg Cables | 42.25 | 40.25 | 34784 | 42132 | Kajaria Ceramic | 30.10 | 31.50 | 4954 | 1550 |
| GAIL | 278.80 | 266.10 | 200899 | 146330 | Nahar Export | 28.75 | 30.25 | 131938 | 129392 |
| Balaji Tele. | 127.60 | 122.35 | 62453 | 74503 | Lok.housing | 133.85 | 140.85 | 51271 | 42676 |
| Bartronics | 109.85 | 105.65 | 17757 | 16208 | Ansal Infra | 476.10 | 501.15 | 39719 | 40912 |
| Indian Bank | 90.40 | 87.15 | 56500 | 45495 | Bharat Earth Mov | 1006.50 | 1061.20 | 46558 | 60318 |
| Deccan Chr | 149.50 | 144.95 | 4598 | 105625 | Petron Engg. | 138.95 | 146.55 | 15820 | 1105 |
| Havell's Ind | 425.60 | 413.45 | 8263 | 19002 | Hatsun Agro | 140.95 | 148.75 | 35 | 364 |
| Renuka Sugar | 485.55 | 472.45 | 2343920 | 1474570 | Rana Sugars | 23.65 | 25.05 | 5145073 | 4152579 |
| Grasim Ind. | 2104.40 | 2054.60 | 45491 | 34293 | Vimta Labs | 121.50 | 130.60 | 6684 | 7792 |
|
| |||||||||