| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/04 | 03/04 | 04/04 | 03/04 | 04/04 | 03/04 | 04/04 | 03/04 | ||
| Uttam Sugar | 133.50 | 111.50 | 1218476 | 211752 | Sulzer(ind) | 358.25 | 369.60 | 7730 | 24562 |
| Whirlpool | 27.80 | 23.30 | 536730 | 52018 | Bilcare Ltd. | 561.40 | 579.95 | 10987 | 41472 |
| Lokesh Mach | 121.80 | 110.75 | 16965 | 1526 | Tulip It | 584.50 | 604.45 | 44011 | 22106 |
| Guj.nre Coke | 44.75 | 40.90 | 2013000 | 725210 | Madras Cem. | 2542.85 | 2633.45 | 2839 | 2455 |
| Riga Sugar | 39.15 | 35.95 | 82048 | 13872 | Shree Ram | 230.40 | 238.70 | 14551 | 25451 |
| Rpg Trans(ps | 201.05 | 185.70 | 62513 | 3437 | Anant Raj In | 1034.40 | 1075.00 | 456 | 113434 |
| Simbh.sugar | 51.00 | 47.15 | 331646 | 169376 | Syngenta (i) | 496.40 | 516.40 | 27457 | 93724 |
| Hindus.zi | 618.85 | 573.00 | 571104 | 100587 | Binani Ind. | 203.60 | 212.50 | 22669 | 1757 |
| Sterlite In | 469.50 | 434.85 | 704618 | 436269 | Ansal Infras | 455.30 | 476.10 | 168688 | 39719 |
| Herc.hoists | 1453.70 | 1351.65 | 1497 | 881 | M&m Finanser | 215.55 | 225.40 | 8409 | 7620 |
| Navin Fluori | 349.30 | 325.40 | 69768 | 149545 | Jk Lakshmi | 98.65 | 103.40 | 162030 | 25408 |
| Dhampur Suga | 82.60 | 77.00 | 1409027 | 418796 | Kesoram Ind | 308.80 | 325.00 | 63123 | 48299 |
| Crompt.greav | 196.45 | 183.95 | 388751 | 299835 | Indbul Real | 257.20 | 272.30 | 3723081 | 2380362 |
| Aptech Ltd | 230.30 | 215.85 | 1214944 | 439888 | Dalmia Cemen | 353.55 | 374.50 | 1951 | 114253 |
| Uniphos Ent. | 37.75 | 35.50 | 26829 | 7019 | Rain Calcing | 31.35 | 34.00 | 200028 | 62349 |
|
| |||||||||