| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/04 | 04/04 | 05/04 | 04/04 | 05/04 | 04/04 | 05/04 | 04/04 | ||
| Hyderabad Ind. | 180.90 | 150.75 | 137261 | 15172 | Glaxosmithkline Pharma | 1108.20 | 1112.40 | 1311 | 4615 |
| Gujarat Ambuja Exp. | 30.10 | 26.00 | 1008322 | 13631 | Reliance | 1357.55 | 1363.15 | 351496 | 499154 |
| IFCI | 35.10 | 31.75 | 42584104 | 8566464 | 3m India | 1489.20 | 1495.45 | 4119 | 464 |
| Global Broadcasting | 570.60 | 518.75 | 839552 | 75098 | Apollo Hospitals | 497.65 | 500.05 | 1077 | 2024 |
| Educomp Solutions | 1089.85 | 990.80 | 51145 | 3383 | Container Corp. | 1863.95 | 1873.25 | 1029 | 552 |
| Selan Exploration | 78.60 | 72.65 | 73846 | 10206 | Tata Power | 502.40 | 504.95 | 61117 | 52699 |
| DCW | 11.08 | 10.29 | 451164 | 84153 | Raymond | 337.30 | 339.45 | 2636 | 1026 |
| Mahindra Gesco | 593.35 | 552.15 | 686094 | 112701 | Sterlite | 466.10 | 469.50 | 419065 | 704618 |
| S. Kumar | 74.20 | 69.35 | 248335 | 115058 | Novartis | 330.05 | 332.90 | 21812 | 153335 |
| Lokesh Machines | 130.25 | 121.80 | 108959 | 16965 | Shopper's Stop | 612.15 | 617.50 | 199 | 610 |
| Union Bank | 102.70 | 96.55 | 227437 | 90844 | KEC International | 513.00 | 518.35 | 47972 | 4617 |
| Zee Entertainment | 267.90 | 251.85 | 1109522 | 354536 | Asian Hotels | 685.00 | 692.30 | 76 | 225 |
| Tata Steel | 465.20 | 438.20 | 2483291 | 474715 | Bajaj Hindustan | 203.80 | 206.05 | 961029 | 2085221 |
| Bl Kashyap | 1272.70 | 1200.15 | 1859 | 824 | Unitech | 342.65 | 346.45 | 624279 | 651070 |
| Balram.chini | 73.70 | 69.65 | 3915808 | 1656209 | Patel Engineering | 313.10 | 316.90 | 22007 | 17790 |
|
| |||||||||