| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/04 | 11/04 | 12/04 | 11/04 | 12/04 | 11/04 | 12/04 | 11/04 | ||
| Sunil Hitech | 98.35 | 86.05 | 182327 | 47075 | Hind.motors | 32.20 | 33.25 | 298243 | 421054 |
| Fed Mog Goe | 272.75 | 245.00 | 8816 | 2595 | Bata India | 149.25 | 154.15 | 104998 | 221965 |
| Pudumjee | 96.00 | 87.30 | 61047 | 12085 | Unitech Ltd | 337.10 | 349.00 | 1129279 | 409361 |
| Deccan Aviat | 103.30 | 93.95 | 751976 | 1932078 | Mcleod Russe | 66.60 | 69.00 | 96360 | 303907 |
| Ind Infoline | 433.40 | 394.60 | 475853 | 288079 | Vakrangee So | 146.00 | 151.55 | 190894 | 169602 |
| Action Const | 221.25 | 201.65 | 286965 | 108666 | Iti Ltd. | 44.50 | 46.35 | 142465 | 639273 |
| Parsvnath | 284.45 | 263.70 | 2322021 | 491303 | Zee Enter | 253.35 | 263.90 | 192880 | 452002 |
| Rei Agro Ltd | 205.30 | 193.30 | 435304 | 254770 | Guj Petronet | 49.90 | 52.00 | 269913 | 293509 |
| Apollo Hosp. | 532.35 | 501.80 | 32641 | 2378 | Bag Films | 30.60 | 32.00 | 239432 | 630616 |
| Kale Consul. | 101.85 | 96.10 | 58728 | 11242 | Amd Metplast | 65.50 | 68.85 | 243215 | 291450 |
| Rama Newspri | 33.85 | 32.10 | 65302 | 33069 | Sesa Goa | 1663.20 | 1749.65 | 226902 | 188849 |
| Ucal Fuel | 99.25 | 94.20 | 56237 | 5050 | Taneja Aero. | 170.10 | 179.00 | 162747 | 113116 |
| Maxwel | 47.60 | 45.25 | 359425 | 383796 | Aftek Ltd | 68.30 | 72.05 | 852329 | 1386347 |
| Tata Sponge | 114.10 | 108.55 | 59609 | 27145 | Hyd.indus | 217.30 | 229.95 | 146875 | 309381 |
| Atlanta | 325.80 | 310.30 | 46766 | 232952 | Jai Corp Ltd | 2200.55 | 2445.00 | 6689 | 5577 |
|
| |||||||||