| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/04 | 13/04 | 16/04 | 13/04 | 16/04 | 13/04 | 16/04 | 13/04 | ||
| Prime Focus | 576.30 | 480.25 | 217157 | 11229 | Balram.chini | 66.55 | 68.30 | 917187 | 523580 |
| Broadcast | 71.45 | 59.55 | 1448006 | 189829 | Mount Everes | 95.45 | 98.00 | 270346 | 775760 |
| Bluebird(i) | 76.70 | 64.45 | 483837 | 31466 | Redington | 143.45 | 147.45 | 318772 | 574018 |
| Cambridge | 62.30 | 54.70 | 493808 | 143097 | Bpl | 66.95 | 68.85 | 58929 | 104554 |
| Tata Teleser | 24.50 | 21.80 | 8364308 | 3032583 | Pyramid Saim | 320.75 | 330.75 | 1628911 | 723535 |
| Page Industr | 364.60 | 328.55 | 2364515 | 369475 | Dhampur Suga | 76.55 | 78.95 | 141431 | 82098 |
| Pratibha Ind | 194.15 | 176.50 | 160438 | 126119 | Gtn Indus | 30.80 | 31.85 | 980 | 871 |
| Valecha Engg | 241.55 | 219.60 | 61968 | 23919 | Orient Press | 46.95 | 48.60 | 6826 | 13365 |
| Gayatri Proj | 260.90 | 237.20 | 92139 | 16964 | Cmc Ltd. | 1200.65 | 1258.45 | 49325 | 35952 |
| Rajesh Expo. | 400.80 | 371.25 | 361787 | 26884 | Bajajhind.lt | 190.80 | 200.40 | 1120742 | 466504 |
| Mcleod Russe | 72.95 | 67.65 | 317922 | 110101 | Baj Hin Sug | 31.40 | 33.00 | 15862 | 17869 |
| Abg Shipyard | 401.55 | 373.15 | 275725 | 312398 | Deccan Aviat | 107.95 | 113.60 | 315369 | 623787 |
| Suzlonenergy | 1187.40 | 1104.30 | 366743 | 277769 | Sh.precoated | 343.50 | 361.55 | 116089 | 205676 |
| Guj.alkali | 132.40 | 123.20 | 352458 | 56865 | Ind Infoline | 432.30 | 455.05 | 280396 | 137111 |
| Tata Elxsi | 338.55 | 315.25 | 291409 | 116448 | Rasandik Eng | 97.95 | 108.85 | 42538 | 121398 |
|
| |||||||||