| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/04 | 17/04 | 18/04 | 17/04 | 18/04 | 17/04 | 18/04 | 17/04 | ||
| Hind.oil Exp | 85.60 | 71.75 | 4710737 | 700319 | Orbitco | 155.45 | 161.30 | 2121546 | 3071776 |
| Gtl Ltd. | 164.10 | 139.60 | 2815530 | 89288 | Numeric Powe | 358.10 | 371.95 | 2510 | 6241 |
| Sterl.biotec | 166.70 | 143.55 | 2558872 | 246988 | Bharat Pet. | 320.45 | 333.30 | 106616 | 118659 |
| Rel.i.infras | 455.50 | 414.10 | 183834 | 69234 | Cesc Ltd. | 384.30 | 399.95 | 403519 | 4131148 |
| Aptech Ltd | 288.95 | 262.70 | 1301200 | 415151 | Hind.dorr | 80.10 | 83.50 | 30658 | 32383 |
| Basf India | 219.95 | 200.90 | 204127 | 11910 | Samtel Col | 22.85 | 23.85 | 26707 | 5055 |
| Kjmc Fin. | 15.35 | 14.10 | 5701 | 805 | Infotech En. | 368.95 | 385.45 | 32716 | 9678 |
| Mid-day Mult | 45.95 | 42.25 | 468139 | 41631 | Sintex Ind. | 212.45 | 222.05 | 36747 | 109967 |
| Page Industr | 367.60 | 338.20 | 2140549 | 894051 | Nitco Tiles | 203.55 | 213.10 | 10606 | 127870 |
| Kesoram Ind | 375.50 | 347.70 | 200767 | 80646 | Siemens Ltd. | 1061.55 | 1113.35 | 364228 | 94210 |
| Bilcare Ltd. | 726.75 | 676.15 | 106694 | 94660 | Dhanalak.bnk | 59.55 | 62.60 | 61773 | 115586 |
| Hcl Techno | 323.70 | 301.90 | 826476 | 157954 | Dhampure Sgr | 92.95 | 97.80 | 19885 | 29234 |
| Orient Hotel | 407.90 | 381.50 | 1732 | 99 | Atlanta | 358.25 | 377.10 | 175965 | 3464 |
| Hanung Toys | 140.40 | 131.65 | 807036 | 366512 | Igateglobal | 332.35 | 352.00 | 25166 | 14371 |
| Gabriel(i) | 30.50 | 28.60 | 102543 | 22946 | Cambridge | 67.00 | 72.60 | 514714 | 1335000 |
|
| |||||||||