| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/04 | 18/04 | 19/04 | 18/04 | 19/04 | 18/04 | 19/04 | 18/04 | ||
| Adhunik Metalics | 46.40 | 41.05 | 2170394 | 388798 | Acc | 788.10 | 816.75 | 807509 | 392977 |
| India Glycols | 136.80 | 123.50 | 146907 | 57306 | Upper Ganges | 80.35 | 83.30 | 12090 | 10945 |
| State Bnk Of Mysore | 5706.00 | 5187.50 | 365 | 205 | Hov Services | 225.00 | 233.60 | 35301 | 16899 |
| Ceat | 137.10 | 125.65 | 515360 | 59025 | Balrampur Chinni | 63.60 | 66.05 | 603405 | 364941 |
| Piramid Saimira | 343.95 | 315.70 | 1385230 | 451525 | Bharat Seats | 159.60 | 166.15 | 91095 | 3765 |
| Bihar Caustic | 53.90 | 49.60 | 101797 | 15205 | Camlin | 143.75 | 150.15 | 742 | 5371 |
| Tata Teleservices | 25.90 | 24.05 | 12195637 | 3747868 | Xpro India | 39.05 | 40.80 | 5249 | 3828 |
| Cinevistaas | 24.90 | 23.20 | 13436 | 23864 | Clutch Auto | 119.60 | 125.25 | 52896 | 43565 |
| Aptech | 308.65 | 288.95 | 2935102 | 1301200 | Crest Animation | 104.00 | 108.95 | 19819 | 31957 |
| Gremac Infra | 106.65 | 100.15 | 2982059 | 2931916 | Mefcom Agro | 22.55 | 23.70 | 64842 | 62609 |
| Skf India | 354.45 | 333.15 | 135560 | 35166 | Ist | 253.60 | 266.75 | 697 | 577 |
| Bihar Tubes | 143.35 | 134.95 | 386363 | 86574 | Indiabulls | 453.70 | 477.75 | 746762 | 1255038 |
| Mcnally Bharat | 155.80 | 146.75 | 64843 | 10875 | Avery India | 58.95 | 62.20 | 3184 | 21704 |
| Goodyear | 151.85 | 143.05 | 28002 | 45876 | Ccl Products | 326.95 | 348.05 | 596 | 330 |
| Max India | 213.35 | 201.50 | 38363 | 12828 | Bajaj Hindustan | 169.40 | 181.60 | 816235 | 465045 |
|
| |||||||||