| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/04 | 19/04 | 20/04 | 19/04 | 20/04 | 19/04 | 20/04 | 19/04 | ||
| Guj Ind Power | 66.35 | 58.00 | 651903 | 10754 | Allianz Sec. | 51.45 | 52.45 | 63470 | 99800 |
| Unitech Ltd | 393.95 | 358.75 | 3387640 | 1538259 | Infomedia | 193.70 | 198.45 | 49187 | 274566 |
| Hanung Toys | 148.45 | 138.50 | 1090768 | 278569 | Repro India | 94.45 | 96.90 | 22208 | 16587 |
| Jindal Stain | 140.40 | 131.40 | 448789 | 72949 | Dabur India | 97.10 | 99.70 | 728992 | 345074 |
| Tata Steel | 534.35 | 505.20 | 4601728 | 1347594 | Andhra Bank | 82.40 | 84.65 | 117224 | 212634 |
| Hdfc | 1650.55 | 1564.25 | 116598 | 61554 | Sasken Comm | 525.30 | 540.00 | 43529 | 13751 |
| Ndtv | 349.50 | 331.30 | 257510 | 35582 | Mid-day Multi | 44.90 | 46.30 | 134096 | 437547 |
| Greaves Cott | 345.00 | 328.10 | 23166 | 3094 | Soma Textile | 32.15 | 33.15 | 522394 | 626597 |
| Cranes Softw | 104.75 | 99.75 | 80443 | 7375 | Dalmia Cement | 349.45 | 360.75 | 754 | 19632 |
| Rel Com Ltd | 456.40 | 434.80 | 2890380 | 1039412 | Carborundum | 148.15 | 153.55 | 8429 | 2718 |
| Bag Films | 36.05 | 34.35 | 352299 | 265377 | Asian Cerc | 217.55 | 225.65 | 30024 | 137403 |
| Mukand Ltd. | 91.20 | 87.20 | 51325 | 12253 | Greenply Ind | 115.35 | 120.00 | 1961 | 3368 |
| Dish Tv | 109.75 | 105.50 | 5499295 | 8100596 | Vertex Spg | 22.30 | 23.30 | 26353 | 61039 |
| Centuryply | 332.35 | 320.10 | 6410 | 175 | Spentex Inds | 47.65 | 49.95 | 45874 | 17750 |
| Graphite In. | 51.75 | 49.90 | 33840 | 5959 | Mefcom Agro | 21.45 | 22.55 | 474202 | 64842 |
|
| |||||||||