| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/04 | 26/04 | 27/04 | 26/04 | 27/04 | 26/04 | 27/04 | 26/04 | ||
| Mico Ltd. | 3823.65 | 3424.80 | 14109 | 6238 | Maxwel | 44.95 | 47.15 | 121781 | 164501 |
| Kirlosar Pn | 435.80 | 396.20 | 45864 | 10185 | Indbul Real | 339.65 | 356.90 | 3327414 | 6519759 |
| Rei Agro Ltd | 179.80 | 164.65 | 3677624 | 169518 | Sh.precoated | 363.60 | 382.40 | 58163 | 202579 |
| Hcl Infosys | 145.35 | 135.35 | 142556 | 10782 | Tele Data In | 82.70 | 87.00 | 3742771 | 7571506 |
| Deccan Chr | 185.00 | 174.05 | 899205 | 349237 | Deccan Aviat | 109.05 | 114.75 | 23598 | 149272 |
| Patni Comp | 455.50 | 428.90 | 130399 | 63807 | Unitech Ltd | 423.35 | 445.60 | 662084 | 1276749 |
| Hind.org.chm | 37.70 | 35.95 | 809847 | 38197 | Page Industr | 331.55 | 350.00 | 130707 | 170354 |
| Balarpur Ind | 114.70 | 109.65 | 406327 | 138888 | Advanta | 709.05 | 752.00 | 127641 | 233105 |
| Rallis India | 310.00 | 299.55 | 444845 | 9576 | Hind.oil Exp | 92.55 | 98.35 | 606487 | 1889599 |
| Great Offsh | 739.60 | 714.90 | 593376 | 82896 | Simplx Infra | 330.65 | 351.70 | 8108 | 2886 |
| Crompt.greav | 217.00 | 210.00 | 565257 | 65560 | Gremac Infra | 137.50 | 150.00 | 1459602 | 4378980 |
| Guj Petronet | 52.30 | 50.85 | 455698 | 534060 | Pyramid Saim | 321.80 | 357.50 | 24003 | 745835 |
| Nirlon | 85.80 | 84.00 | 1130411 | 1400175 | Ghcl Ltd | 148.65 | 165.15 | 11826 | 31013 |
| Tanla | 442.25 | 433.60 | 419157 | 12195 | Orbitco | 183.60 | 205.85 | 5981003 | 9035783 |
| Indian Oil | 435.75 | 427.45 | 110207 | 404777 | Cipla Ltd. | 217.10 | 253.25 | 6662858 | 814826 |
|
| |||||||||